Dark

AA20190719C28
AA Jul 19 2019 28.00 Call (AA190719C00028000)
option OPRA

Expired

Jul 2, 2019

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-02	0.0100	0.0100	0.0100	0.0100	-80.000%	4	0	0.000%
2019-06-28	0.0500	0.0500	0.0500	0.0500	-50.000%	8	0	-80.000%
2019-06-27	0.0100	0.1000	0.0100	0.1000	+150.000%	4	0	-90.000%
2019-06-25	0.0400	0.0400	0.0400	0.0400	-33.333%	5	0	-75.000%
2019-06-20	0.0600	0.0600	0.0600	0.0600	-40.000%	15	0	-83.333%
2019-06-19	0.0900	0.1000	0.0900	0.1000	+100.000%	26	0	-90.000%
2019-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	26	0	-80.000%
2019-06-13	0.0500	0.0500	0.0500	0.0500	-28.571%	10	0	-80.000%
2019-06-10	0.0700	0.0700	0.0700	0.0700	+40.000%	1	0	-85.714%
2019-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	0	-80.000%
2019-06-05	0.0500	0.0500	0.0500	0.0500	-16.667%	10	0	-80.000%
2019-06-03	0.0500	0.0600	0.0500	0.0600	-25.000%	13	0	-83.333%
2019-05-31	0.0800	0.0800	0.0800	0.0800	-20.000%	11	0	-87.500%
2019-05-30	0.1000	0.1200	0.1000	0.1000	-33.333%	23	0	-90.000%
2019-05-28	0.2100	0.2100	0.1500	0.1500	-34.783%	7	0	-93.333%
2019-05-23	0.2500	0.2500	0.2300	0.2300	-41.026%	3	0	-95.652%
2019-05-22	0.4200	0.4200	0.3600	0.3900	-20.408%	6	0	-97.436%
2019-05-21	0.4000	0.5000	0.4000	0.4900	+22.500%	59	0	-97.959%
2019-05-20	0.4000	0.5000	0.3500	0.4000	-20.000%	48	0	-97.500%
2019-05-17	0.5000	0.5000	0.4500	0.5000	-16.667%	19	0	-98.000%
2019-05-16	0.5900	0.6000	0.5900	0.6000	-1.639%	6	0	-98.333%
2019-05-15	0.6000	0.6100	0.6000	0.6100	-25.610%	14	0	-98.361%
2019-05-14	0.6600	0.8500	0.6600	0.8200	+36.667%	24	0	-98.780%
2019-05-13	0.5500	0.6000	0.5200	0.6000	-7.692%	60	0	-98.333%
2019-05-10	0.6700	0.6700	0.6500	0.6500	-7.143%	3	0	-98.462%
2019-05-09	0.5800	0.7000	0.5800	0.7000	-4.110%	12	0	-98.571%
2019-05-08	0.8500	0.8500	0.7300	0.7300	-14.118%	2	0	-98.630%
2019-05-07	0.9500	0.9500	0.8500	0.8500	-15.000%	26	0	-98.824%
2019-05-06	1.0500	1.0500	1.0000	1.0000	-23.077%	45	0	-99.000%
2019-05-03	1.1000	1.3000	1.1000	1.3000	+30.000%	13	0	-99.231%
2019-05-02	1.0500	1.0500	1.0000	1.0000	-10.714%	46	0	-99.000%
2019-05-01	1.1800	1.1800	1.1200	1.1200	-13.846%	22	0	-99.107%
2019-04-30	1.3500	1.3500	1.3000	1.3000	-7.143%	33	0	-99.231%
2019-04-29	1.4200	1.5000	1.4000	1.4000	-9.677%	38	0	-99.286%
2019-04-26	1.6700	1.6700	1.5500	1.5500	-9.884%	6	0	-99.355%
2019-04-25	2.0600	2.0600	1.7000	1.7200	-24.561%	11	0	-99.419%
2019-04-24	2.2500	2.2800	2.0500	2.2800	-4.202%	36	0	-99.561%
2019-04-23	2.5000	2.6500	2.3200	2.3800	+5.778%	37	0	-99.580%
2019-04-22	1.6500	2.2500	1.6500	2.2500	+40.625%	98	0	-99.556%
2019-04-18	1.7500	1.8000	1.3900	1.6000	-30.435%	351	0	-99.375%
2019-04-17	2.7500	2.8000	2.2400	2.3000	-6.122%	108	0	-99.565%
2019-04-16	2.3000	2.4500	2.2500	2.4500	+1.660%	87	0	-99.592%
2019-04-15	2.7000	2.7000	2.3500	2.4100	-12.364%	46	0	-99.585%
2019-04-12	3.3000	3.3000	2.7500	2.7500	-16.667%	9	0	-99.636%
2019-04-09	3.2000	3.3000	3.2000	3.3000	-10.569%	51	0	-99.697%
2019-04-08	3.5000	3.6900	3.5000	3.6900	-0.270%	15	0	-99.729%
2019-04-05	3.4000	3.7000	3.4000	3.7000	+7.872%	6	0	-99.730%
2019-04-04	3.2000	3.4300	3.2000	3.4300	+15.488%	149	0	-99.708%
2019-04-03	2.9400	3.1800	2.9400	2.9700	-5.414%	10	0	-99.663%
2019-04-02	2.8500	3.1400	2.8000	3.1400	-12.778%	14	0	-99.682%
2019-04-01	3.1000	3.7000	3.1000	3.6000	+30.909%	12	0	-99.722%
2019-03-29	3.0500	3.1000	2.7500	2.7500	0.000%	181	0	-99.636%
2019-03-28	2.7000	2.7500	2.7000	2.7500	+12.705%	3	0	-99.636%
2019-03-27	2.6300	2.6300	2.4400	2.4400	-7.925%	13	0	-99.590%
2019-03-26	2.8000	2.8000	2.5500	2.6500	-8.621%	16	0	-99.623%
2019-03-25	2.9500	3.0000	2.8500	2.9000	-2.685%	23	0	-99.655%
2019-03-22	3.3500	3.3500	2.7500	2.9800	-18.132%	31	0	-99.664%
2019-03-21	3.6000	3.6400	3.2500	3.6400	+24.232%	28	0	-99.725%
2019-03-20	2.7500	2.9300	2.7500	2.9300	-5.178%	16	0	-99.659%
2019-03-19	3.4000	3.5000	3.0900	3.0900	-0.323%	24	0	-99.676%
2019-03-18	3.1000	3.1000	3.1000	3.1000	+10.714%	1	0	-99.677%
2019-03-15	2.9500	2.9500	2.8000	2.8000	0.000%	5	0	-99.643%
2019-03-14	2.8000	2.8000	2.8000	2.8000	-21.127%	4	0	-99.643%
2019-03-13	3.4000	3.5500	3.4000	3.5500	+15.635%	23	0	-99.718%
2019-03-12	3.0000	3.2000	3.0000	3.0700	+22.800%	14	0	-99.674%
2019-03-11	2.3500	2.6000	2.3500	2.5000	+5.485%	23	0	-99.600%
2019-03-08	2.3700	2.3800	2.2500	2.3700	-11.236%	16	0	-99.578%
2019-03-07	2.9500	2.9500	2.6700	2.6700	-16.563%	4	0	-99.625%
2019-03-06	3.3000	3.3000	3.2000	3.2000	-15.789%	6	0	-99.688%
2019-03-05	3.8000	3.8000	3.8000	3.8000	-1.299%	15	0	-99.737%
2019-03-04	4.2000	4.2000	3.8500	3.8500	-12.500%	4	0	-99.740%
2019-03-01	4.4000	4.4000	4.4000	4.4000	+6.538%	17	0	-99.773%
2019-02-28	4.2500	4.2500	4.1300	4.1300	-19.020%	13	0	-99.758%
2019-02-26	5.0000	5.1000	5.0000	5.1000	+1.392%	5	0	-99.804%
2019-02-25	4.9000	5.0800	4.9000	5.0300	+9.348%	32	0	-99.801%
2019-02-22	4.6000	4.6000	4.6000	4.6000	+6.977%	52	0	-99.783%
2019-02-21	4.1500	4.3000	4.1500	4.3000	+7.500%	5	0	-99.767%
2019-02-20	4.2000	4.2000	3.9500	4.0000	+13.636%	7	0	-99.750%
2019-02-19	3.5000	3.5200	3.5000	3.5200	-4.865%	7	0	-99.716%
2019-02-15	3.7400	3.7500	3.7000	3.7000	-3.896%	10	0	-99.730%
2019-02-13	4.1000	4.1000	3.8500	3.8500	+19.565%	6	0	-99.740%
2019-02-11	3.1800	3.2200	3.1800	3.2200	+21.970%	61	0	-99.689%
2019-02-08	2.8200	2.8200	2.6400	2.6400	-20.000%	64	0	-99.621%
2019-01-24	3.6000	3.6000	3.3000	3.3000	-10.811%	107	0	-99.697%
2019-01-23	3.5000	3.7000	3.5000	3.7000	+5.714%	46	0	-99.730%
2019-01-22	3.5000	3.5000	3.5000	3.5000	-28.571%	10	0	-99.714%
2019-01-17	3.8500	4.9000	3.8500	4.9000	+16.667%	4	0	-99.796%
2019-01-16	4.2000	4.2000	4.2000	4.2000	0.000%	3	0	-99.762%
2019-01-15	4.2000	4.2000	4.2000	4.2000	+3.704%	11	0	-99.762%
2019-01-14	4.2500	4.2500	4.0500	4.0500	-3.571%	4	0	-99.753%
2019-01-08	4.2000	4.2000	4.2000	4.2000	-4.545%	1	0	-99.762%
2019-01-07	4.4000	4.4000	4.4000	4.4000	+41.935%	1	0	-99.773%
2018-12-31	3.1000	3.1000	3.0900	3.1000	-16.216%	5	0	-99.677%
2018-12-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	0	-99.730%
2018-12-20	4.0000	4.0000	4.0000	4.0000	-21.569%	1	0	-99.750%
2018-12-10	5.1000	5.1000	5.1000	5.1000	0.000%	2	0	-99.804%