Dark

AA20190719C25
AA Jul 19 2019 25.00 Call (AA190719C00025000)
option OPRA

Expired

Jul 18, 2019

0.0300-75.000%(-0.0900)430

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-18	0.0200	0.2000	0.0100	0.0300	-75.000%	430	0	0.000%
2019-07-17	0.1000	0.1500	0.0800	0.1200	-25.000%	327	0	-75.000%
2019-07-16	0.1000	0.3000	0.1000	0.1600	+6.667%	433	0	-81.250%
2019-07-15	0.0500	0.1700	0.0500	0.1500	+36.364%	434	0	-80.000%
2019-07-12	0.1000	0.1200	0.1000	0.1100	+10.000%	128	0	-72.727%
2019-07-11	0.1100	0.1100	0.0700	0.1000	-9.091%	19	0	-70.000%
2019-07-10	0.1500	0.1500	0.1100	0.1100	-8.333%	166	0	-72.727%
2019-07-09	0.0800	0.1200	0.0700	0.1200	-25.000%	29	0	-75.000%
2019-07-08	0.2000	0.2000	0.1600	0.1600	-44.828%	4	0	-81.250%
2019-07-05	0.1900	0.3000	0.1900	0.2900	+45.000%	14	0	-89.655%
2019-07-03	0.2700	0.2700	0.1800	0.2000	-42.857%	82	0	-85.000%
2019-07-02	0.3000	0.3500	0.3000	0.3500	+16.667%	8	0	-91.429%
2019-07-01	0.6000	0.6000	0.2900	0.3000	-33.333%	164	0	-90.000%
2019-06-28	0.4400	0.5000	0.4000	0.4500	0.000%	127	0	-93.333%
2019-06-27	0.5000	0.5000	0.4000	0.4500	-10.000%	46	0	-93.333%
2019-06-26	0.4000	0.5300	0.4000	0.5000	+38.889%	19	0	-94.000%
2019-06-25	0.2200	0.4000	0.2200	0.3600	+80.000%	39	0	-91.667%
2019-06-24	0.2600	0.3000	0.2000	0.2000	-41.176%	97	0	-85.000%
2019-06-21	0.0500	0.3800	0.0500	0.3400	-32.000%	113	0	-91.176%
2019-06-20	0.5000	0.5000	0.5000	0.5000	+25.000%	2	0	-94.000%
2019-06-19	0.4900	0.4900	0.4000	0.4000	0.000%	63	0	-92.500%
2019-06-18	0.2600	0.4700	0.2600	0.4000	+48.148%	81	0	-92.500%
2019-06-17	0.2300	0.2700	0.2300	0.2700	+12.500%	7	0	-88.889%
2019-06-14	0.2700	0.2700	0.2400	0.2400	-14.286%	20	0	-87.500%
2019-06-13	0.2200	0.3000	0.2200	0.2800	+21.739%	17	0	-89.286%
2019-06-12	0.2500	0.2500	0.2300	0.2300	-23.333%	9	0	-86.957%
2019-06-11	0.3700	0.3700	0.3000	0.3000	0.000%	12	0	-90.000%
2019-06-10	0.3000	0.3500	0.2900	0.3000	+11.111%	94	0	-90.000%
2019-06-07	0.2600	0.2700	0.2600	0.2700	-3.571%	52	0	-88.889%
2019-06-06	0.3500	0.3500	0.2500	0.2800	+21.739%	51	0	-89.286%
2019-06-05	0.4000	0.4000	0.2300	0.2300	-36.111%	7	0	-86.957%
2019-06-04	0.3800	0.4500	0.3600	0.3600	+2.857%	48	0	-91.667%
2019-06-03	0.2500	0.3500	0.2400	0.3500	+25.000%	46	0	-91.429%
2019-05-31	0.2500	0.3000	0.2500	0.2800	-20.000%	29	0	-89.286%
2019-05-30	0.5000	0.5000	0.3300	0.3500	-41.667%	108	0	-91.429%
2019-05-29	0.5300	0.6000	0.4400	0.6000	+5.263%	83	0	-95.000%
2019-05-28	0.8000	0.8000	0.5600	0.5700	-31.325%	41	0	-94.737%
2019-05-24	0.8300	0.8300	0.8300	0.8300	-2.353%	1	0	-96.386%
2019-05-23	0.9500	0.9500	0.8200	0.8500	-32.000%	7	0	-96.471%
2019-05-22	1.1500	1.2500	1.1500	1.2500	-12.587%	28	0	-97.600%
2019-05-21	1.3500	1.4300	1.3500	1.4300	+19.167%	10	0	-97.902%
2019-05-20	1.4000	1.5500	1.2000	1.2000	-14.286%	18	0	-97.500%
2019-05-17	1.4900	1.4900	1.4000	1.4000	-21.788%	86	0	-97.857%
2019-05-16	1.7500	1.8000	1.6900	1.7900	+2.286%	19	0	-98.324%
2019-05-15	1.7000	1.7500	1.6000	1.7500	-11.168%	14	0	-98.286%
2019-05-14	2.0000	2.0500	1.9700	1.9700	+23.125%	16	0	-98.477%
2019-05-13	1.5000	1.7000	1.4500	1.6000	-15.789%	142	0	-98.125%
2019-05-10	1.7000	1.9300	1.6100	1.9000	+2.703%	25	0	-98.421%
2019-05-09	1.5100	1.8500	1.5100	1.8500	+2.778%	38	0	-98.378%
2019-05-08	1.8000	1.8200	1.7800	1.8000	-12.195%	150	0	-98.333%
2019-05-07	2.1300	2.1300	1.9400	2.0500	-11.638%	95	0	-98.537%
2019-05-06	2.3500	2.4600	2.2800	2.3200	-19.164%	21	0	-98.707%
2019-05-03	2.7000	2.8700	2.6900	2.8700	+23.176%	19	0	-98.955%
2019-05-02	2.3300	2.3300	2.3300	2.3300	-24.839%	1	0	-98.712%
2019-05-01	3.1000	3.1000	3.1000	3.1000	+5.085%	10	0	-99.032%
2019-04-30	2.8500	2.9500	2.8500	2.9500	-3.909%	77	0	-98.983%
2019-04-29	3.0200	3.1000	2.9000	3.0700	-7.251%	41	0	-99.023%
2019-04-26	3.3100	3.3100	3.3100	3.3100	-4.335%	2	0	-99.094%
2019-04-25	3.6800	3.6800	3.4300	3.4600	-15.610%	5	0	-99.133%
2019-04-24	4.1000	4.1000	4.1000	4.1000	-4.651%	3	0	-99.268%
2019-04-23	4.5000	4.5000	4.3000	4.3000	+4.878%	8	0	-99.302%
2019-04-22	3.3000	4.1000	3.3000	4.1000	+28.125%	57	0	-99.268%
2019-04-18	3.5000	3.5200	2.6000	3.2000	-21.951%	61	0	-99.063%
2019-04-16	4.0000	4.1000	3.9000	4.1000	0.000%	13	0	-99.268%
2019-04-15	4.1100	4.3700	4.1000	4.1000	-12.766%	8	0	-99.268%
2019-04-12	5.0000	5.0000	4.7000	4.7000	0.000%	7	0	-99.362%
2019-04-11	5.2000	5.2000	4.7000	4.7000	-9.441%	10	0	-99.362%
2019-04-10	5.2000	5.2400	5.1900	5.1900	-3.532%	14	0	-99.422%
2019-04-09	4.9000	5.6000	4.9000	5.3800	-5.614%	21	0	-99.442%
2019-04-08	5.6000	5.7000	5.6000	5.7000	+1.786%	16	0	-99.474%
2019-04-05	5.6000	5.6000	5.5100	5.6000	+3.704%	9	0	-99.464%
2019-04-04	5.4000	5.4000	5.4000	5.4000	+17.391%	2	0	-99.444%
2019-04-03	4.6000	4.6000	4.6000	4.6000	-6.122%	2	0	-99.348%
2019-04-02	5.2000	5.2000	4.9000	4.9000	-12.500%	7	0	-99.388%
2019-04-01	5.6000	5.6000	5.6000	5.6000	+19.149%	15	0	-99.464%
2019-03-29	4.7000	4.7000	4.7000	4.7000	+6.818%	2	0	-99.362%
2019-03-28	4.4000	4.4000	4.4000	4.4000	0.000%	10	0	-99.318%
2019-03-27	4.2000	4.4000	4.2000	4.4000	+2.326%	11	0	-99.318%
2019-03-26	4.5000	4.5000	4.1000	4.3000	-8.511%	27	0	-99.302%
2019-03-25	4.7000	4.7000	4.7000	4.7000	0.000%	4	0	-99.362%
2019-03-22	4.9400	4.9400	4.5000	4.7000	-17.544%	7	0	-99.362%
2019-03-21	5.4000	5.7000	5.4000	5.7000	+29.841%	3	0	-99.474%
2019-03-20	4.3900	4.3900	4.3900	4.3900	-17.170%	1	0	-99.317%
2019-03-19	5.2000	5.3000	5.2000	5.3000	+4.950%	20	0	-99.434%
2019-03-18	5.0000	5.0500	5.0000	5.0500	+9.544%	2	0	-99.406%
2019-03-14	4.7000	4.7000	4.6100	4.6100	-14.787%	2	0	-99.349%
2019-03-13	5.1500	5.4100	5.1500	5.4100	+8.200%	5	0	-99.445%
2019-03-12	5.0700	5.0700	4.8100	5.0000	+21.951%	21	0	-99.400%
2019-03-11	3.9000	4.2100	3.9000	4.1000	+6.494%	13	0	-99.268%
2019-03-08	3.9000	3.9000	3.7800	3.8500	-10.465%	10	0	-99.221%
2019-03-07	4.4300	4.5500	4.2000	4.3000	-15.686%	15	0	-99.302%
2019-03-06	5.4500	5.4500	4.9000	5.1000	-9.735%	26	0	-99.412%
2019-03-05	5.4000	5.6500	5.4000	5.6500	-0.877%	3	0	-99.469%
2019-03-04	6.2000	6.2000	5.4100	5.7000	-8.065%	72	0	-99.474%
2019-03-01	6.1000	6.2000	6.0000	6.2000	+3.333%	12	0	-99.516%
2019-02-28	7.0000	7.0100	5.9500	6.0000	-17.808%	80	0	-99.500%
2019-02-27	7.3000	7.6400	7.3000	7.3000	0.000%	29	0	-99.589%
2019-02-26	7.3000	7.6000	7.0000	7.3000	+1.389%	172	0	-99.589%
2019-02-25	6.9800	7.3000	6.9000	7.2000	+9.091%	647	0	-99.583%
2019-02-22	6.4000	6.6000	6.4000	6.6000	+4.762%	7	0	-99.545%
2019-02-21	6.2400	6.3000	6.2000	6.3000	+5.000%	22	0	-99.524%
2019-02-20	6.0000	6.0000	6.0000	6.0000	+12.994%	2	0	-99.500%
2019-02-15	5.3100	5.3100	5.3100	5.3100	+0.189%	4	0	-99.435%
2019-02-14	5.3000	5.3000	5.3000	5.3000	-11.667%	4	0	-99.434%
2019-02-13	6.0000	6.0000	6.0000	6.0000	-5.660%	2	0	-99.500%
2019-01-31	6.4100	6.4100	6.3600	6.3600	+3.415%	10	0	-99.528%
2019-01-29	6.1500	6.1500	6.1500	6.1500	+4.237%	17	0	-99.512%
2019-01-16	5.9000	5.9000	5.9000	5.9000	-3.909%	5	0	-99.492%
2019-01-15	6.1400	6.1400	6.1400	6.1400	+4.600%	2	0	-99.511%
2019-01-14	5.9200	5.9200	5.6500	5.8700	-0.340%	27	0	-99.489%
2019-01-08	5.8900	5.8900	5.8900	5.8900	+25.053%	40	0	-99.491%
2018-12-26	4.7800	4.7800	4.7000	4.7100	-9.423%	29	0	-99.363%
2018-12-20	5.2000	5.2000	5.2000	5.2000	-16.667%	15	0	-99.423%
2018-12-18	6.2400	6.2400	6.2400	6.2400	-6.866%	20	0	-99.519%
2018-12-13	6.7000	6.7000	6.7000	6.7000	-2.899%	20	0	-99.552%
2018-12-06	6.9000	6.9000	6.9000	6.9000	-16.867%	5	0	-99.565%
2018-11-27	8.3000	8.3000	8.3000	8.3000	0.000%	5	0	-99.639%