Dark

Check out our Level2View

AA20190705P24
AA Jul 5 2019 24.00 Put (AA190705P00024000)
option OPRA

Expired

Jul 5, 2019

1.18+2.609%(+0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	1.1800	1.1800	1.1800	1.1800	+2.609%	4	0	0.000%
2019-07-01	0.7000	1.1500	0.7000	1.1500	+15.000%	5	0	+2.609%
2019-06-28	1.0000	1.0000	1.0000	1.0000	-56.332%	4	0	+18.000%
2019-06-04	2.2900	2.2900	2.2900	2.2900	+23.784%	2	0	-48.472%
2019-05-28	1.8500	1.8500	1.8500	1.8500	0.000%	2	0	-36.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC