Dark

Check out our Level2View

AA20190705P23
AA Jul 5 2019 23.00 Put (AA190705P00023000)
option OPRA

Expired

Jul 5, 2019

0.0200-95.000%(-0.3800)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	0.3500	0.3600	0.0200	0.0200	-95.000%	163	0	0.000%
2019-07-03	0.1800	0.5200	0.1800	0.4000	+233.333%	10	0	-95.000%
2019-07-02	0.3300	0.3300	0.1200	0.1200	-70.000%	11	0	-83.333%
2019-07-01	0.1500	0.4000	0.1200	0.4000	+42.857%	204	0	-95.000%
2019-06-28	0.5000	0.5000	0.2800	0.2800	-49.091%	97	0	-92.857%
2019-06-27	0.5500	0.5700	0.4500	0.5500	+12.245%	67	0	-96.364%
2019-06-26	0.6500	0.6500	0.4900	0.4900	-48.421%	11	0	-95.918%
2019-06-25	0.9500	0.9500	0.9500	0.9500	-9.524%	3	0	-97.895%
2019-06-24	1.0500	1.0500	1.0500	1.0500	+20.690%	19	0	-98.095%
2019-06-20	0.8700	0.8700	0.8700	0.8700	-18.692%	1	0	-97.701%
2019-06-19	1.0700	1.0700	1.0700	1.0700	+7.000%	1	0	-98.131%
2019-06-18	0.8000	1.0000	0.8000	1.0000	-37.888%	3	0	-98.000%
2019-06-13	1.6100	1.6100	1.6100	1.6100	+40.000%	1	0	-98.758%
2019-05-23	1.1500	1.1500	1.1500	1.1500	0.000%	4	0	-98.261%

Share