Dark

Check out our Level2View

AA20190705P22
AA Jul 5 2019 22.00 Put (AA190705P00022000)
option OPRA

Expired

Jul 3, 2019

0.0700+40.000%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-03	0.0700	0.0700	0.0700	0.0700	+40.000%	12	0	0.000%
2019-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	40	0	+40.000%
2019-07-01	0.0800	0.0800	0.0700	0.0700	-41.667%	26	0	0.000%
2019-06-28	0.1200	0.1200	0.1200	0.1200	-60.000%	61	0	-41.667%
2019-06-25	0.3000	0.3000	0.3000	0.3000	-33.333%	1	0	-76.667%
2019-06-24	0.4900	0.5000	0.4500	0.4500	0.000%	3	0	-84.444%
2019-06-21	0.4500	0.4500	0.4500	0.4500	+18.421%	10	0	-84.444%
2019-06-20	0.3800	0.3800	0.3800	0.3800	-30.909%	1	0	-81.579%
2019-06-18	0.5500	0.5500	0.5500	0.5500	-36.047%	2	0	-87.273%
2019-06-17	1.1000	1.1500	0.8300	0.8600	-9.474%	164	0	-91.860%
2019-06-14	0.9500	0.9500	0.9500	0.9500	0.000%	200	0	-92.632%
2019-05-29	0.9000	0.9500	0.9000	0.9500	0.000%	11	0	-92.632%

Share