Dark

Check out our Dark Pool Levels

AA20190705P21
AA Jul 5 2019 21.00 Put (AA190705P00021000)
option OPRA

Expired

Jul 1, 2019

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1	0	0.000%
2019-06-25	0.1200	0.1200	0.1000	0.1000	-44.444%	6	0	-80.000%
2019-06-24	0.2000	0.2000	0.1800	0.1800	-10.000%	8	0	-88.889%
2019-06-21	0.2500	0.2500	0.2000	0.2000	-23.077%	3	0	-90.000%
2019-06-20	0.2000	0.2600	0.2000	0.2600	+13.043%	4	0	-92.308%
2019-06-18	0.2900	0.2900	0.2300	0.2300	-60.345%	3	0	-91.304%
2019-06-17	0.5800	0.5800	0.5800	0.5800	+26.087%	2	0	-96.552%
2019-06-11	0.4600	0.4600	0.4600	0.4600	-41.772%	1	0	-95.652%
2019-06-06	0.7800	0.7900	0.7800	0.7900	-1.250%	2	0	-97.468%
2019-06-05	0.8000	0.8000	0.8000	0.8000	-20.792%	1	0	-97.500%
2019-05-31	1.0100	1.0100	1.0100	1.0100	+26.250%	1	0	-98.020%
2019-05-30	0.8000	0.8000	0.8000	0.8000	+60.000%	1	0	-97.500%
2019-05-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-96.000%

Share