Dark

Check out our Dark Pool Levels

AA20190705P20
AA Jul 5 2019 20.00 Put (AA190705P00020000)
option OPRA

Expired

Jul 1, 2019

0.08000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	0.000%
2019-06-24	0.1000	0.1000	0.0800	0.0800	-20.000%	8	0	0.000%
2019-06-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	0	-20.000%
2019-06-18	0.1500	0.1500	0.1300	0.1300	-59.375%	35	0	-38.462%
2019-06-13	0.3200	0.3200	0.3200	0.3200	+39.130%	1	0	-75.000%
2019-06-11	0.2300	0.2300	0.2300	0.2300	-36.111%	2	0	-65.217%
2019-06-06	0.3600	0.3600	0.3600	0.3600	-34.545%	3	0	-77.778%
2019-06-05	0.5500	0.5500	0.5500	0.5500	0.000%	4	0	-85.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC