Dark

Check out our API

AA20190705C24
AA Jul 5 2019 24.00 Call (AA190705C00024000)
option OPRA

Expired

Jul 5, 2019

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	0.000%
2019-07-03	0.0100	0.0200	0.0100	0.0200	-60.000%	11	0	-50.000%
2019-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	33	0	-80.000%
2019-07-01	0.2500	0.3000	0.1000	0.1000	-41.176%	180	0	-90.000%
2019-06-28	0.1400	0.2000	0.1400	0.1700	-19.048%	210	0	-94.118%
2019-06-27	0.2200	0.2500	0.2100	0.2100	-30.000%	47	0	-95.238%
2019-06-26	0.2500	0.3000	0.1600	0.3000	+50.000%	71	0	-96.667%
2019-06-25	0.1500	0.2000	0.1000	0.2000	+100.000%	22	0	-95.000%
2019-06-24	0.1200	0.1400	0.0700	0.1000	-71.429%	131	0	-90.000%
2019-06-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	0	-97.143%
2019-06-19	0.4000	0.4000	0.3000	0.3000	0.000%	5	0	-96.667%
2019-06-18	0.3000	0.3000	0.3000	0.3000	+50.000%	3	0	-96.667%
2019-06-14	0.2500	0.2500	0.2000	0.2000	+11.111%	12	0	-95.000%
2019-06-12	0.1800	0.1800	0.1800	0.1800	-10.000%	3	0	-94.444%
2019-06-10	0.2000	0.2100	0.2000	0.2000	+17.647%	20	0	-95.000%
2019-06-07	0.1700	0.1700	0.1700	0.1700	-45.161%	2	0	-94.118%
2019-06-04	0.3100	0.3100	0.3100	0.3100	-38.000%	1	0	-96.774%
2019-05-29	0.4500	0.5000	0.4500	0.5000	0.000%	4	0	-98.000%

Share