Dark

Check out our Dark Pool Levels

AA20190705C23
AA Jul 5 2019 23.00 Call (AA190705C00023000)
option OPRA

Expired

Jul 5, 2019

0.1700+70.000%(+0.0700)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	0.0500	0.2100	0.0400	0.1700	+70.000%	174	0	0.000%
2019-07-03	0.1500	0.1800	0.0500	0.1000	-75.000%	186	0	+70.000%
2019-07-02	0.4000	0.5000	0.4000	0.4000	+73.913%	65	0	-57.500%
2019-07-01	0.7000	0.7000	0.2300	0.2300	-59.649%	74	0	-26.087%
2019-06-28	0.6100	0.6500	0.5500	0.5700	-12.308%	213	0	-70.175%
2019-06-27	0.7000	0.7000	0.5900	0.6500	-10.959%	144	0	-73.846%
2019-06-26	0.4500	0.8000	0.4500	0.7300	+23.729%	70	0	-76.712%
2019-06-25	0.3500	0.5900	0.2700	0.5900	+47.500%	70	0	-71.186%
2019-06-24	0.3500	0.4000	0.3500	0.4000	-20.000%	49	0	-57.500%
2019-06-21	0.5000	0.5000	0.5000	0.5000	-16.667%	6	0	-66.000%
2019-06-20	0.8000	0.8000	0.6000	0.6000	-7.692%	37	0	-71.667%
2019-06-19	0.6500	0.6500	0.6000	0.6500	+25.000%	7	0	-73.846%
2019-06-18	0.5200	0.5200	0.5200	0.5200	+48.571%	10	0	-67.308%
2019-06-17	0.2500	0.3500	0.2500	0.3500	+16.667%	6	0	-51.429%
2019-06-13	0.3200	0.3200	0.3000	0.3000	-14.286%	6	0	-43.333%
2019-06-12	0.3500	0.3500	0.3500	0.3500	-22.222%	4	0	-51.429%
2019-06-10	0.4500	0.4500	0.4500	0.4500	+18.421%	2	0	-62.222%
2019-06-07	0.4000	0.4000	0.3800	0.3800	-2.564%	36	0	-55.263%
2019-06-06	0.4100	0.4100	0.3900	0.3900	-15.217%	9	0	-56.410%
2019-06-03	0.4600	0.4600	0.4600	0.4600	-8.000%	2	0	-63.043%
2019-05-31	0.5000	0.5000	0.5000	0.5000	-9.091%	1	0	-66.000%
2019-05-30	0.6000	0.6000	0.5500	0.5500	-26.667%	7	0	-69.091%
2019-05-29	0.7500	0.7500	0.7500	0.7500	-27.184%	3	0	-77.333%
2019-05-28	1.0100	1.0300	1.0100	1.0300	-21.970%	2	0	-83.495%
2019-05-24	1.3200	1.3200	1.3200	1.3200	-2.222%	5	0	-87.121%
2019-05-23	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-87.407%

Share