Dark

Check out our Dark Pool Levels

AA20190705C22
AA Jul 5 2019 22.00 Call (AA190705C00022000)
option OPRA

Expired

Jul 5, 2019

1.15+55.405%(+0.41)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	0.5000	1.1500	0.5000	1.1500	+55.405%	242	0	0.000%
2019-07-03	0.7400	0.7400	0.7400	0.7400	-37.815%	1	0	+55.405%
2019-07-02	1.1900	1.1900	1.1900	1.1900	+16.667%	2	0	-3.361%
2019-07-01	1.0200	1.0200	1.0200	1.0200	-27.143%	1	0	+12.745%
2019-06-28	1.1000	1.4000	1.1000	1.4000	+8.527%	2	0	-17.857%
2019-06-26	1.2900	1.2900	1.2900	1.2900	+22.857%	1	0	-10.853%
2019-06-25	0.7000	1.0800	0.7000	1.0500	+19.318%	18	0	+9.524%
2019-06-24	0.8000	0.8800	0.8000	0.8800	-18.519%	15	0	+30.682%
2019-06-19	1.0800	1.0800	1.0800	1.0800	-1.818%	2	0	+6.481%
2019-06-18	0.7000	1.1000	0.7000	1.1000	+69.231%	12	0	+4.545%
2019-06-17	0.7500	0.7500	0.6500	0.6500	-13.333%	4	0	+76.923%
2019-06-12	0.7500	0.7500	0.7500	0.7500	-20.213%	1	0	+53.333%
2019-06-11	0.9700	0.9700	0.9400	0.9400	-1.053%	3	0	+22.340%
2019-06-10	0.9000	0.9500	0.9000	0.9500	+58.333%	3	0	+21.053%
2019-06-07	0.6000	0.6000	0.6000	0.6000	-23.077%	1	0	+91.667%
2019-06-06	0.8000	0.8000	0.7800	0.7800	+2.632%	60	0	+47.436%
2019-06-03	0.7600	0.7600	0.7600	0.7600	0.000%	2	0	+51.316%

Share