Dark

Check out our Level2View

AA20190705C21
AA Jul 5 2019 21.00 Call (AA190705C00021000)
option OPRA

Expired

Jul 5, 2019

1.84-0.541%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	1.8400	1.8400	1.8400	1.8400	-0.541%	1	0	0.000%
2019-07-03	1.8500	1.8500	1.8500	1.8500	-11.905%	8	0	-0.541%
2019-06-28	2.1000	2.1000	2.1000	2.1000	+38.158%	40	0	-12.381%
2019-06-21	1.5200	1.5200	1.5200	1.5200	+8.571%	40	0	+21.053%
2019-06-17	1.4000	1.4000	1.4000	1.4000	-9.677%	20	0	+31.429%
2019-06-14	1.1000	1.5500	1.1000	1.5500	+14.815%	246	0	+18.710%
2019-06-13	1.3500	1.3500	1.3500	1.3500	+5.469%	10	0	+36.296%
2019-06-06	1.2800	1.2800	1.2800	1.2800	0.000%	10	0	+43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC