Dark

Check out our Dark Pool Levels

AA20190705C17
AA Jul 5 2019 17.00 Call (AA190705C00017000)
option OPRA

Expired

Jul 5, 2019

6.20+10.714%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-05	6.2000	6.2000	6.2000	6.2000	+10.714%	1	0	0.000%
2019-07-03	5.6000	5.6000	5.6000	5.6000	-11.111%	1	0	+10.714%
2019-07-02	6.3000	6.3000	6.3000	6.3000	+12.500%	1	0	-1.587%
2019-06-20	5.6000	5.6000	5.6000	5.6000	-1.754%	1	0	+10.714%
2019-06-19	5.7000	5.7000	5.7000	5.7000	+7.547%	1	0	+8.772%
2019-06-18	5.5000	5.5000	5.3000	5.3000	+18.304%	11	0	+16.981%
2019-06-12	4.4800	4.4800	4.4800	4.4800	-6.667%	2	0	+38.393%
2019-06-06	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	+29.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC