Dark

Check out our Dark Pool Levels

AA20190607P30
AA Jun 7 2019 30.00 Put (AA190607P00030000)
option OPRA

Expired

May 16, 2019

4.80+11.628%(+0.50)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-16	4.8000	4.8000	4.8000	4.8000	+11.628%	20	0	0.000%
2019-05-06	4.3000	4.3000	4.3000	4.3000	+25.731%	1	0	+11.628%
2019-05-03	3.9000	3.9000	3.4200	3.4200	+3.012%	21	0	+40.351%
2019-04-30	3.3200	3.3200	3.3200	3.3200	+4.732%	15	0	+44.578%
2019-04-26	3.1900	3.1900	3.1700	3.1700	0.000%	2	0	+51.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC