Dark

Check out our API

AA20190607P27
AA Jun 7 2019 27.00 Put (AA190607P00027000)
option OPRA

Expired

Jun 5, 2019

5.62+44.845%(+1.74)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-05	5.8500	5.8500	5.6200	5.6200	+44.845%	20	0	0.000%
2019-05-24	3.8800	3.8800	3.8800	3.8800	+33.793%	3	0	+44.845%
2019-05-22	2.9000	2.9000	2.8400	2.9000	+7.407%	21	0	+93.793%
2019-05-21	2.6500	2.7000	2.6500	2.7000	+16.379%	10	0	+108.148%
2019-05-20	2.3200	2.3200	2.3200	2.3200	-17.730%	1	0	+142.241%
2019-05-09	2.7400	2.8200	2.7400	2.8200	+34.286%	10	0	+99.291%
2019-05-08	2.1000	2.1000	2.1000	2.1000	-4.110%	1	0	+167.619%
2019-05-07	1.9700	2.1900	1.9700	2.1900	+53.147%	4	0	+156.621%
2019-05-01	1.2500	1.4300	1.2500	1.4300	0.000%	205	0	+293.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC