Dark

Check out our API

AA20190607P26
AA Jun 7 2019 26.00 Put (AA190607P00026000)
option OPRA

Expired

May 24, 2019

2.83+109.630%(+1.48)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-24	2.8300	2.8300	2.8300	2.8300	+109.630%	100	0	0.000%
2019-05-16	1.3500	1.3500	1.3500	1.3500	-15.625%	1	0	+109.630%
2019-05-08	1.6000	1.6000	1.6000	1.6000	-5.882%	2	0	+76.875%
2019-05-07	1.7000	1.7000	1.7000	1.7000	+40.496%	10	0	+66.471%
2019-05-06	1.3300	1.3300	1.2100	1.2100	+42.353%	34	0	+133.884%
2019-05-03	0.8000	0.8500	0.8000	0.8500	-29.167%	105	0	+232.941%
2019-05-02	1.2000	1.2000	1.2000	1.2000	+30.435%	20	0	+135.833%
2019-04-29	0.9500	0.9500	0.9200	0.9200	0.000%	11	0	+207.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC