Dark

Check out our API

AA20190607P25
AA Jun 7 2019 25.00 Put (AA190607P00025000)
option OPRA

Expired

May 30, 2019

3.38+77.895%(+1.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-30	3.3700	3.3800	3.3700	3.3800	+77.895%	6	0	0.000%
2019-05-24	1.9000	1.9000	1.9000	1.9000	+0.529%	10	0	+77.895%
2019-05-23	1.8500	1.8900	1.8500	1.8900	+101.064%	3	0	+78.836%
2019-05-21	1.2800	1.2800	0.9400	0.9400	-1.053%	21	0	+259.574%
2019-05-17	0.9500	0.9500	0.9500	0.9500	-9.524%	1	0	+255.789%
2019-05-14	0.9500	1.0500	0.9500	1.0500	-22.222%	32	0	+221.905%
2019-05-10	1.3500	1.3500	1.3500	1.3500	-5.594%	5	0	+150.370%
2019-05-09	1.4300	1.4300	1.4300	1.4300	+14.400%	5	0	+136.364%
2019-05-08	1.1500	1.2500	1.1500	1.2500	+32.979%	6	0	+170.400%
2019-05-07	0.9400	0.9400	0.9400	0.9400	+17.500%	1	0	+259.574%
2019-05-06	0.7600	0.8000	0.7600	0.8000	+56.863%	8	0	+322.500%
2019-05-03	0.5100	0.5100	0.5100	0.5100	-30.137%	1	0	+562.745%
2019-05-02	0.7300	0.7300	0.7300	0.7300	0.000%	2	0	+363.014%

Share