Dark

Check out our Level2View

AA20190607P24
AA Jun 7 2019 24.00 Put (AA190607P00024000)
option OPRA

Expired

Jun 7, 2019

2.50-5.660%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	2.5000	2.5000	2.5000	2.5000	-5.660%	2	0	0.000%
2019-06-05	2.6500	2.6500	2.6500	2.6500	+0.760%	200	0	-5.660%
2019-06-03	2.4700	2.6300	2.4700	2.6300	-6.071%	3	0	-4.943%
2019-05-31	2.8000	2.8000	2.8000	2.8000	+17.155%	1	0	-10.714%
2019-05-30	2.2000	2.3900	2.2000	2.3900	+40.588%	16	0	+4.603%
2019-05-29	1.8000	1.8000	1.7000	1.7000	+9.677%	21	0	+47.059%
2019-05-28	1.3000	1.5500	1.3000	1.5500	+31.356%	28	0	+61.290%
2019-05-23	0.8500	1.1800	0.8500	1.1800	+84.375%	19	0	+111.864%
2019-05-22	0.6500	0.6500	0.6400	0.6400	-8.571%	51	0	+290.625%
2019-05-20	0.6000	0.7000	0.6000	0.7000	+62.791%	19	0	+257.143%
2019-05-16	0.4300	0.4300	0.4300	0.4300	-28.333%	2	0	+481.395%
2019-05-14	0.6000	0.6000	0.6000	0.6000	-40.000%	367	0	+316.667%
2019-05-13	1.0000	1.0000	1.0000	1.0000	+23.457%	1	0	+150.000%
2019-05-09	1.0600	1.0600	0.8100	0.8100	+9.459%	3	0	+208.642%
2019-05-07	0.6000	0.7400	0.5700	0.7400	+64.444%	350	0	+237.838%
2019-05-06	0.5000	0.5400	0.4500	0.4500	0.000%	12	0	+455.556%

Share