Dark

Check out our API

AA20190607P23
AA Jun 7 2019 23.00 Put (AA190607P00023000)
option OPRA

Expired

Jun 6, 2019

1.70+61.905%(+0.65)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-06	1.5500	1.7000	1.5500	1.7000	+61.905%	21	0	0.000%
2019-06-05	0.9900	1.0500	0.9900	1.0500	+5.000%	8	0	+61.905%
2019-06-04	0.9500	1.0000	0.9500	1.0000	-47.368%	2	0	+70.000%
2019-05-31	1.8000	1.9000	1.8000	1.9000	+52.000%	6	0	-10.526%
2019-05-30	1.0000	1.2500	1.0000	1.2500	+38.889%	35	0	+36.000%
2019-05-29	0.9000	0.9000	0.9000	0.9000	+5.882%	10	0	+88.889%
2019-05-28	0.7000	0.8500	0.7000	0.8500	+183.333%	13	0	+100.000%
2019-05-15	0.3000	0.3000	0.3000	0.3000	-44.444%	3	0	+466.667%
2019-05-13	0.5400	0.5400	0.5400	0.5400	-26.027%	2	0	+214.815%
2019-05-09	0.6600	0.7300	0.6600	0.7300	0.000%	2	0	+132.877%

Share