Dark

Check out our API

AA20190607P22
AA Jun 7 2019 22.00 Put (AA190607P00022000)
option OPRA

Expired

Jun 7, 2019

0.6000+33.333%(+0.1500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	1.0000	1.0000	0.4600	0.6000	+33.333%	76	0	0.000%
2019-06-06	0.5500	0.6500	0.3000	0.4500	-35.714%	78	0	+33.333%
2019-06-05	0.6500	0.9400	0.6500	0.7000	+112.121%	24	0	-14.286%
2019-06-04	0.5500	0.5500	0.2700	0.3300	-49.231%	39	0	+81.818%
2019-06-03	1.2000	1.2000	0.6500	0.6500	-38.095%	69	0	-7.692%
2019-05-31	1.0000	1.0500	0.9800	1.0500	+162.500%	14	0	-42.857%
2019-05-30	0.4000	0.4000	0.4000	0.4000	-2.439%	2	0	+50.000%
2019-05-29	0.4500	0.5500	0.4000	0.4100	+32.258%	76	0	+46.341%
2019-05-28	0.3000	0.3100	0.3000	0.3100	-8.824%	15	0	+93.548%
2019-05-23	0.3400	0.3400	0.3400	0.3400	+142.857%	3	0	+76.471%
2019-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	3	0	+328.571%

Share