Dark

Check out our Level2View

AA20190607P21
AA Jun 7 2019 21.00 Put (AA190607P00021000)
option OPRA

Expired

Jun 7, 2019

0.1500+15.385%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	0.1500	0.1500	0.1500	0.1500	+15.385%	9	0	0.000%
2019-06-06	0.0500	0.1300	0.0500	0.1300	-13.333%	28	0	+15.385%
2019-06-05	0.1600	0.2700	0.1300	0.1500	+114.286%	88	0	0.000%
2019-06-04	0.1000	0.1000	0.0700	0.0700	-78.125%	43	0	+114.286%
2019-06-03	0.4500	0.4500	0.3000	0.3200	-30.435%	81	0	-53.125%
2019-05-31	0.4300	0.4600	0.4200	0.4600	+53.333%	21	0	-67.391%
2019-05-30	0.3000	0.3000	0.3000	0.3000	+42.857%	148	0	-50.000%
2019-05-29	0.2100	0.2100	0.2100	0.2100	+61.538%	20	0	-28.571%
2019-05-24	0.1200	0.1300	0.1200	0.1300	0.000%	26	0	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC