Dark

Check out our API

AA20190607P20
AA Jun 7 2019 20.00 Put (AA190607P00020000)
option OPRA

Expired

Jun 4, 2019

0.0700-50.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-04	0.0700	0.0700	0.0700	0.0700	-50.000%	1	0	0.000%
2019-06-03	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-50.000%
2019-05-31	0.1400	0.1400	0.1400	0.1400	+55.556%	1	0	-50.000%
2019-05-30	0.0800	0.0900	0.0800	0.0900	+50.000%	20	0	-22.222%
2019-05-29	0.0600	0.0600	0.0600	0.0600	-14.286%	20	0	+16.667%
2019-05-24	0.0700	0.0700	0.0700	0.0700	+16.667%	20	0	0.000%
2019-05-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	+16.667%
2019-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC