Dark

Check out our Level2View

AA20190607C28
AA Jun 7 2019 28.00 Call (AA190607C00028000)
option OPRA

Expired

May 30, 2019

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	0.000%
2019-05-28	0.0300	0.0300	0.0300	0.0300	+50.000%	19	0	0.000%
2019-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	7	0	+50.000%
2019-05-20	0.0200	0.0200	0.0200	0.0200	-66.667%	2	0	+50.000%
2019-05-13	0.1200	0.1200	0.0600	0.0600	-60.000%	31	0	-50.000%
2019-05-10	0.1500	0.1500	0.1500	0.1500	-25.000%	4	0	-80.000%
2019-05-09	0.2000	0.2000	0.2000	0.2000	-9.091%	4	0	-85.000%
2019-05-08	0.2200	0.2200	0.2200	0.2200	-37.143%	2	0	-86.364%
2019-05-06	0.3100	0.3500	0.3100	0.3500	-41.667%	8	0	-91.429%
2019-05-03	0.6000	0.6000	0.6000	0.6000	-38.144%	19	0	-95.000%
2019-04-26	0.9700	0.9700	0.9700	0.9700	0.000%	8	0	-96.907%

Share