Dark

Check out our Level2View

AA20190607C27
AA Jun 7 2019 27.00 Call (AA190607C00027000)
option OPRA

Expired

May 20, 2019

0.1000-71.429%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-20	0.1000	0.1000	0.1000	0.1000	-71.429%	5	0	0.000%
2019-05-14	0.3300	0.3500	0.3300	0.3500	+75.000%	6	0	-71.429%
2019-05-13	0.2000	0.2000	0.2000	0.2000	-50.000%	2	0	-50.000%
2019-05-10	0.2400	0.4000	0.2400	0.4000	+37.931%	7	0	-75.000%
2019-05-09	0.2500	0.2900	0.2500	0.2900	-35.556%	3	0	-65.517%
2019-05-08	0.5000	0.5000	0.4500	0.4500	-18.182%	8	0	-77.778%
2019-05-07	0.5500	0.5600	0.5000	0.5500	-14.063%	11	0	-81.818%
2019-05-06	0.6200	0.6400	0.6000	0.6400	-32.632%	5	0	-84.375%
2019-05-03	1.0500	1.0500	0.9500	0.9500	+35.714%	20	0	-89.474%
2019-05-02	0.8000	0.8000	0.7000	0.7000	-39.130%	7	0	-85.714%
2019-04-29	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-91.304%

Share