Dark

Check out our Dark Pool Levels

AA20190607C26
AA Jun 7 2019 26.00 Call (AA190607C00026000)
option OPRA

Expired

Jun 4, 2019

0.0300-40.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-04	0.0300	0.0300	0.0300	0.0300	-40.000%	6	0	0.000%
2019-05-24	0.0700	0.0700	0.0500	0.0500	-66.667%	13	0	-40.000%
2019-05-22	0.1500	0.1500	0.1500	0.1500	-44.444%	5	0	-80.000%
2019-05-21	0.2000	0.2700	0.2000	0.2700	+42.105%	33	0	-88.889%
2019-05-20	0.3000	0.3000	0.1900	0.1900	-34.483%	20	0	-84.211%
2019-05-17	0.2900	0.2900	0.2900	0.2900	-63.750%	2	0	-89.655%
2019-05-14	0.7200	0.8000	0.7200	0.8000	+100.000%	12	0	-96.250%
2019-05-13	0.4000	0.4000	0.4000	0.4000	-23.077%	100	0	-92.500%
2019-05-09	0.4700	0.5200	0.4600	0.5200	-29.730%	9	0	-94.231%
2019-05-08	0.8000	0.9000	0.7400	0.7400	-17.778%	38	0	-95.946%
2019-05-07	0.9000	0.9000	0.9000	0.9000	-10.000%	3	0	-96.667%
2019-05-06	1.0000	1.0000	1.0000	1.0000	-33.775%	16	0	-97.000%
2019-05-03	1.5100	1.5100	1.5100	1.5100	+31.304%	2	0	-98.013%
2019-05-02	1.1600	1.1600	1.1500	1.1500	0.000%	2	0	-97.391%

Share