Dark

Check out our API

AA20190607C25
AA Jun 7 2019 25.00 Call (AA190607C00025000)
option OPRA

Expired

May 24, 2019

0.1000-77.778%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-24	0.1000	0.1000	0.1000	0.1000	-77.778%	3	0	0.000%
2019-05-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	0	-77.778%
2019-05-20	0.5500	0.5500	0.5500	0.5500	-31.250%	22	0	-81.818%
2019-05-17	0.8000	0.8000	0.8000	0.8000	-17.526%	7	0	-87.500%
2019-05-16	0.9700	0.9700	0.9700	0.9700	+2.105%	1	0	-89.691%
2019-05-15	0.9000	0.9500	0.9000	0.9500	+26.667%	23	0	-89.474%
2019-05-13	0.7500	0.7500	0.7500	0.7500	-32.432%	1	0	-86.667%
2019-05-10	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	-90.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC