Dark

Check out our Dark Pool Levels

AA20190607C24
AA Jun 7 2019 24.00 Call (AA190607C00024000)
option OPRA

Expired

May 31, 2019

0.0300-50.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-31	0.0400	0.0400	0.0300	0.0300	-50.000%	3	0	0.000%
2019-05-29	0.1000	0.1000	0.0600	0.0600	-53.846%	31	0	-50.000%
2019-05-28	0.2100	0.2100	0.1100	0.1300	-56.667%	39	0	-76.923%
2019-05-24	0.5000	0.5000	0.3000	0.3000	-33.333%	33	0	-90.000%
2019-05-23	0.4500	0.4500	0.4500	0.4500	-42.308%	1	0	-93.333%
2019-05-22	0.7800	0.7800	0.7800	0.7800	-32.174%	1	0	-96.154%
2019-05-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-97.391%
2019-05-17	1.1500	1.1500	1.1500	1.1500	0.000%	2	0	-97.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC