Dark

Check out our Level2View

AA20190607C22
AA Jun 7 2019 22.00 Call (AA190607C00022000)
option OPRA

Expired

Jun 7, 2019

0.0200-60.000%(-0.0300)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	0.0200	0.0200	0.0200	0.0200	-60.000%	36	0	0.000%
2019-06-06	0.1500	0.2500	0.0400	0.0500	0.000%	117	0	-60.000%
2019-06-05	0.3000	0.3000	0.0500	0.0500	-83.333%	406	0	-60.000%
2019-06-04	0.3100	0.4500	0.3000	0.3000	+50.000%	245	0	-93.333%
2019-06-03	0.1500	0.2500	0.1000	0.2000	+11.111%	506	0	-90.000%
2019-05-31	0.2000	0.2300	0.1500	0.1800	-55.000%	62	0	-88.889%
2019-05-30	0.5000	0.5000	0.3100	0.4000	-61.905%	38	0	-95.000%
2019-05-28	1.0500	1.0500	1.0500	1.0500	-40.000%	4	0	-98.095%
2019-05-23	1.7500	1.7500	1.7500	1.7500	0.000%	4	0	-98.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC