Dark

Check out our Level2View

AA20190607C21
AA Jun 7 2019 21.00 Call (AA190607C00021000)
option OPRA

Expired

Jun 7, 2019

0.5200-5.455%(-0.0300)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-06-07	0.2100	0.5200	0.1500	0.5200	-5.455%	234	0	0.000%
2019-06-06	0.9000	0.9000	0.5500	0.5500	+37.500%	107	0	-5.455%
2019-06-05	1.0200	1.0300	0.4000	0.4000	-68.000%	203	0	+30.000%
2019-06-04	0.8500	1.2500	0.8500	1.2500	+66.667%	63	0	-58.400%
2019-06-03	0.4500	0.8300	0.4000	0.7500	+22.951%	53	0	-30.667%
2019-05-31	0.6200	0.7000	0.6100	0.6100	-41.346%	51	0	-14.754%
2019-05-30	1.0400	1.0400	1.0400	1.0400	-32.903%	10	0	-50.000%
2019-05-29	1.5500	1.5500	1.5500	1.5500	-54.006%	1	0	-66.452%
2019-05-22	3.3700	3.3700	3.3700	3.3700	0.000%	25	0	-84.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC