Dark

Check out our Dark Pool Levels

AA20190503P29
AA May 3 2019 29.00 Put (AA190503P00029000)
option OPRA

Expired

May 3, 2019

2.59+35.602%(+0.68)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	2.5900	2.5900	2.5900	2.5900	+35.602%	7	0	0.000%
2019-04-26	1.9100	1.9100	1.9100	1.9100	+154.667%	8	0	+35.602%
2019-04-23	0.7500	0.7500	0.7500	0.7500	-71.698%	70	0	+245.333%
2019-04-18	2.6000	2.6500	2.6000	2.6500	+51.429%	14	0	-2.264%
2019-04-17	1.7500	1.7500	1.7500	1.7500	+26.812%	4	0	+48.000%
2019-04-11	1.3800	1.3800	1.3800	1.3800	+2.222%	1	0	+87.681%
2019-04-10	1.3500	1.3500	1.3500	1.3500	+3.846%	1	0	+91.852%
2019-04-09	1.3000	1.3000	1.3000	1.3000	+4.000%	2	0	+99.231%
2019-04-08	1.2500	1.2500	1.2500	1.2500	-16.107%	5	0	+107.200%
2019-04-01	1.4900	1.4900	1.4900	1.4900	-27.670%	2	0	+73.826%
2019-03-22	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	+25.728%

Share