Dark

Check out our Level2View

AA20190503P28
AA May 3 2019 28.00 Put (AA190503P00028000)
option OPRA

Expired

May 3, 2019

1.620.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	1.6200	1.6200	1.6200	1.6200	0.000%	10	0	0.000%
2019-05-01	1.6200	1.6200	1.6200	1.6200	+4.516%	20	0	0.000%
2019-04-30	1.5500	1.5500	1.5500	1.5500	+6.164%	9	0	+4.516%
2019-04-29	1.3200	1.4600	1.3200	1.4600	+28.070%	13	0	+10.959%
2019-04-26	1.1500	1.1800	1.0800	1.1400	+7.547%	58	0	+42.105%
2019-04-25	1.1100	1.1500	1.0600	1.0600	+103.846%	13	0	+52.830%
2019-04-24	0.5500	0.7500	0.5200	0.5200	+15.556%	35	0	+211.538%
2019-04-23	0.4500	0.5000	0.3500	0.4500	-30.769%	35	0	+260.000%
2019-04-22	0.8000	0.8000	0.6500	0.6500	-63.277%	8	0	+149.231%
2019-04-18	1.6000	2.1100	1.5000	1.7700	+31.111%	22	0	-8.475%
2019-04-17	1.0500	1.3500	1.0500	1.3500	0.000%	22	0	+20.000%
2019-04-16	1.3500	1.3500	1.3500	1.3500	+23.853%	1	0	+20.000%
2019-04-12	0.9300	1.0900	0.9300	1.0900	+9.000%	11	0	+48.624%
2019-04-09	1.0000	1.0000	1.0000	1.0000	-1.961%	10	0	+62.000%
2019-03-21	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	+58.824%

Share