Dark

Check out our API

AA20190503P27
AA May 3 2019 27.00 Put (AA190503P00027000)
option OPRA

Expired

May 3, 2019

0.4500-57.143%(-0.6000)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.6000	0.8000	0.3000	0.4500	-57.143%	93	0	0.000%
2019-05-02	1.1000	1.1000	1.0500	1.0500	+15.385%	13	0	-57.143%
2019-05-01	0.5000	0.9100	0.4000	0.9100	+40.000%	21	0	-50.549%
2019-04-30	0.6000	0.6500	0.5500	0.6500	+6.557%	26	0	-30.769%
2019-04-29	0.6000	0.6100	0.6000	0.6100	-1.613%	27	0	-26.230%
2019-04-26	0.5500	0.6200	0.5500	0.6200	+12.727%	84	0	-27.419%
2019-04-25	0.4500	0.6200	0.4100	0.5500	+139.130%	72	0	-18.182%
2019-04-24	0.2300	0.2300	0.2300	0.2300	+15.000%	10	0	+95.652%
2019-04-23	0.1500	0.2000	0.1500	0.2000	-42.857%	14	0	+125.000%
2019-04-22	0.9300	0.9300	0.3500	0.3500	-65.000%	12	0	+28.571%
2019-04-18	0.9000	1.0000	0.9000	1.0000	+25.000%	7	0	-55.000%
2019-04-17	0.6500	0.8000	0.6500	0.8000	-5.882%	12	0	-43.750%
2019-04-16	0.8300	0.8500	0.8300	0.8500	0.000%	22	0	-47.059%
2019-04-15	0.8500	0.8500	0.8500	0.8500	+39.344%	12	0	-47.059%
2019-04-05	0.6100	0.6100	0.6100	0.6100	-51.200%	1	0	-26.230%
2019-03-27	1.4800	1.4800	1.2500	1.2500	+8.696%	3	0	-64.000%
2019-03-22	1.1500	1.1500	1.1500	1.1500	0.000%	10	0	-60.870%

Share