Dark

Check out our Level2View

AA20190503P26
AA May 3 2019 26.00 Put (AA190503P00026000)
option OPRA

Expired

May 3, 2019

0.0100-96.296%(-0.2600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0300	0.0300	0.0100	0.0100	-96.296%	36	0	0.000%
2019-05-02	0.3500	0.3500	0.2700	0.2700	-3.571%	3	0	-96.296%
2019-05-01	0.1500	0.2800	0.1500	0.2800	+75.000%	25	0	-96.429%
2019-04-30	0.2500	0.2500	0.1600	0.1600	-20.000%	21	0	-93.750%
2019-04-29	0.2500	0.2800	0.2000	0.2000	0.000%	90	0	-95.000%
2019-04-26	0.2100	0.2100	0.1900	0.2000	+33.333%	32	0	-95.000%
2019-04-25	0.2400	0.2700	0.1500	0.1500	0.000%	104	0	-93.333%
2019-04-22	0.4800	0.4800	0.1500	0.1500	-76.923%	64	0	-93.333%
2019-04-18	0.7000	0.8000	0.4500	0.6500	+44.444%	31	0	-98.462%
2019-04-17	0.4600	0.4700	0.4500	0.4500	0.000%	36	0	-97.778%
2019-04-12	0.4500	0.4500	0.4500	0.4500	+28.571%	5	0	-97.778%
2019-04-08	0.3500	0.3500	0.3500	0.3500	-61.111%	3	0	-97.143%
2019-03-26	0.9000	0.9000	0.9000	0.9000	+12.500%	3	0	-98.889%
2019-03-22	0.8200	0.8200	0.8000	0.8000	0.000%	27	0	-98.750%

Share