Dark

Check out our Level2View

AA20190503P25
AA May 3 2019 25.00 Put (AA190503P00025000)
option OPRA

Expired

May 1, 2019

0.0300-62.500%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-01	0.0300	0.0300	0.0300	0.0300	-62.500%	2	0	0.000%
2019-04-29	0.0600	0.0800	0.0500	0.0800	+60.000%	110	0	-62.500%
2019-04-26	0.1100	0.1100	0.0500	0.0500	-44.444%	60	0	-40.000%
2019-04-25	0.0500	0.0900	0.0500	0.0900	+80.000%	15	0	-66.667%
2019-04-23	0.0500	0.0500	0.0500	0.0500	-50.000%	13	0	-40.000%
2019-04-22	0.1000	0.1000	0.1000	0.1000	-60.000%	1	0	-70.000%
2019-04-18	0.3900	0.3900	0.2500	0.2500	0.000%	124	0	-88.000%
2019-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	48	0	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC