Dark

Check out our Dark Pool Levels

AA20190503C31
AA May 3 2019 31.00 Call (AA190503C00031000)
option OPRA

Expired

May 3, 2019

0.0600+100.000%(+0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-05-03	0.0600	0.0600	0.0600	0.0600	+100.000%	19	0	0.000%
2019-04-18	0.0300	0.0400	0.0300	0.0300	-82.353%	12	0	+100.000%
2019-04-17	0.3000	0.3400	0.1700	0.1700	-34.615%	52	0	-64.706%
2019-04-15	0.3500	0.3500	0.2600	0.2600	-71.739%	17	0	-76.923%
2019-04-08	0.9200	0.9200	0.9200	0.9200	-3.158%	2	0	-93.478%
2019-04-05	0.9500	0.9500	0.9500	0.9500	+10.465%	2	0	-93.684%
2019-04-04	0.8600	0.8600	0.8600	0.8600	+43.333%	19	0	-93.023%
2019-04-03	0.6000	0.6000	0.6000	0.6000	-7.692%	2	0	-90.000%
2019-04-02	0.6500	0.6500	0.6500	0.6500	-10.959%	1	0	-90.769%
2019-04-01	0.7300	0.7300	0.7300	0.7300	+32.727%	4	0	-91.781%
2019-03-29	0.5500	0.5500	0.5500	0.5500	+10.000%	2	0	-89.091%
2019-03-26	0.5000	0.5000	0.5000	0.5000	-39.024%	96	0	-88.000%
2019-03-22	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-92.683%

Share