Dark

Check out our API

AA20190503C30
AA May 3 2019 30.00 Call (AA190503C00030000)
option OPRA

Expired

Apr 24, 2019

0.0900-57.143%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-24	0.0900	0.0900	0.0900	0.0900	-57.143%	1	0	0.000%
2019-04-23	0.1400	0.2500	0.1400	0.2100	+110.000%	51	0	-57.143%
2019-04-22	0.0500	0.1000	0.0500	0.1000	+100.000%	120	0	-10.000%
2019-04-18	0.0500	0.0500	0.0500	0.0500	-86.486%	11	0	+80.000%
2019-04-17	0.6000	0.6000	0.3700	0.3700	-5.128%	26	0	-75.676%
2019-04-16	0.3900	0.3900	0.3900	0.3900	-13.333%	18	0	-76.923%
2019-04-15	0.4500	0.4500	0.4500	0.4500	-52.632%	30	0	-80.000%
2019-04-10	1.0100	1.0100	0.9500	0.9500	-26.923%	11	0	-90.526%
2019-04-08	1.3000	1.3000	1.3000	1.3000	-2.985%	50	0	-93.077%
2019-04-05	1.3000	1.3900	1.3000	1.3400	+11.667%	3	0	-93.284%
2019-04-04	1.1500	1.2000	1.1500	1.2000	+13.208%	2	0	-92.500%
2019-04-02	1.0600	1.0600	1.0600	1.0600	-15.200%	12	0	-91.509%
2019-04-01	1.2000	1.3900	1.2000	1.2500	+68.919%	150	0	-92.800%
2019-03-28	0.7400	0.7400	0.7400	0.7400	-12.941%	1	0	-87.838%
2019-03-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	0	-89.412%
2019-03-26	0.8500	0.8500	0.7500	0.7500	-25.000%	70	0	-88.000%
2019-03-22	1.0000	1.0000	1.0000	1.0000	0.000%	10	0	-91.000%

Share