Dark

AA20190418C31
AA Apr 18 2019 31.00 Call (AA190418C00031000)
option OPRA

Expired

Apr 18, 2019

0.0100-88.889%(-0.0800)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	0.0100	0.0300	0.0100	0.0100	-88.889%	9	0	0.000%
2019-04-17	0.1000	0.1000	0.0500	0.0900	-10.000%	366	0	-88.889%
2019-04-16	0.0600	0.1000	0.0600	0.1000	0.000%	15	0	-90.000%
2019-04-15	0.1000	0.1400	0.1000	0.1000	-50.000%	45	0	-90.000%
2019-04-12	0.3200	0.3500	0.2000	0.2000	-20.000%	65	0	-95.000%
2019-04-11	0.3500	0.3500	0.2500	0.2500	-37.500%	51	0	-96.000%
2019-04-10	0.4000	0.4000	0.4000	0.4000	-20.000%	3	0	-97.500%
2019-04-09	0.5100	0.5100	0.4000	0.5000	-23.077%	134	0	-98.000%
2019-04-08	0.6000	0.6700	0.5500	0.6500	+18.182%	111	0	-98.462%
2019-04-05	0.5700	0.7300	0.5500	0.5500	+10.000%	348	0	-98.182%
2019-04-04	0.3800	0.5300	0.3800	0.5000	+25.000%	68	0	-98.000%
2019-04-03	0.4500	0.4500	0.3800	0.4000	-11.111%	32	0	-97.500%
2019-04-02	0.4700	0.4700	0.3900	0.4500	-28.571%	23	0	-97.778%
2019-04-01	0.4500	0.7500	0.4500	0.6300	+80.000%	132	0	-98.413%
2019-03-29	0.4500	0.4500	0.3500	0.3500	+20.690%	16	0	-97.143%
2019-03-28	0.3000	0.3000	0.2900	0.2900	-17.143%	62	0	-96.552%
2019-03-27	0.3000	0.3500	0.3000	0.3500	0.000%	15	0	-97.143%
2019-03-26	0.5000	0.5000	0.3500	0.3500	-18.605%	37	0	-97.143%
2019-03-25	0.4500	0.5400	0.3800	0.4300	-14.000%	13	0	-97.674%
2019-03-22	0.7000	0.7000	0.4200	0.5000	-41.176%	84	0	-98.000%
2019-03-21	0.7000	0.8500	0.7000	0.8500	+21.429%	43	0	-98.824%
2019-03-20	0.3500	0.7000	0.3300	0.7000	+20.690%	61	0	-98.571%
2019-03-19	0.7000	0.7000	0.5800	0.5800	+5.455%	35	0	-98.276%
2019-03-18	0.3000	0.6000	0.3000	0.5500	+22.222%	88	0	-98.182%
2019-03-15	0.5600	0.5600	0.4500	0.4500	-8.163%	41	0	-97.778%
2019-03-14	0.4700	0.5000	0.4700	0.4900	-40.964%	10	0	-97.959%
2019-03-13	0.6500	0.9000	0.6500	0.8300	+66.000%	97	0	-98.795%
2019-03-12	0.4000	0.6700	0.4000	0.5000	+42.857%	32	0	-98.000%
2019-03-11	0.3500	0.4000	0.3000	0.3500	+40.000%	168	0	-97.143%
2019-03-08	0.2800	0.3500	0.2500	0.2500	-28.571%	17	0	-96.000%
2019-03-07	0.4900	0.5000	0.3500	0.3500	-46.154%	29	0	-97.143%
2019-03-06	0.9500	0.9500	0.6300	0.6500	-29.348%	55	0	-98.462%
2019-03-05	0.9000	0.9500	0.8500	0.9200	-8.000%	67	0	-98.913%
2019-03-04	1.2300	1.2300	0.9000	1.0000	-20.635%	21	0	-99.000%
2019-03-01	1.4100	1.4100	1.2600	1.2600	+9.565%	12	0	-99.206%
2019-02-28	1.5100	1.5100	1.1500	1.1500	-39.474%	55	0	-99.130%
2019-02-27	2.1000	2.2000	1.8900	1.9000	-1.554%	40	0	-99.474%
2019-02-26	2.0000	2.1000	1.8600	1.9300	+0.521%	95	0	-99.482%
2019-02-25	1.9500	1.9500	1.7900	1.9200	+12.941%	50	0	-99.479%
2019-02-22	1.7500	1.7500	1.5000	1.7000	+17.241%	316	0	-99.412%
2019-02-21	1.3000	1.4700	1.3000	1.4500	+20.833%	46	0	-99.310%
2019-02-20	1.1000	1.4000	1.1000	1.2000	+20.000%	188	0	-99.167%
2019-02-19	1.0000	1.0000	1.0000	1.0000	-4.762%	7	0	-99.000%
2019-02-15	1.0500	1.0500	1.0500	1.0500	-4.545%	2	0	-99.048%
2019-02-14	1.1500	1.1500	1.1000	1.1000	-18.519%	623	0	-99.091%
2019-02-13	1.1500	1.3500	1.1500	1.3500	+25.000%	12	0	-99.259%
2019-02-12	1.1000	1.1000	1.0000	1.0800	+13.684%	16	0	-99.074%
2019-02-11	0.9000	1.0000	0.9000	0.9500	+5.556%	52	0	-98.947%
2019-02-07	0.9500	1.0500	0.9000	0.9000	-33.333%	34	0	-98.889%
2019-02-06	1.3500	1.3500	1.3500	1.3500	-12.903%	5	0	-99.259%
2019-02-05	1.5500	1.5500	1.5500	1.5500	+1.974%	10	0	-99.355%
2019-02-04	1.5200	1.5200	1.5200	1.5200	+21.600%	15	0	-99.342%
2019-02-01	1.7800	1.7800	1.2500	1.2500	-26.471%	16	0	-99.200%
2019-01-31	1.7000	1.7000	1.7000	1.7000	+3.030%	29	0	-99.412%
2019-01-29	1.4000	1.6500	1.4000	1.6500	+43.478%	40	0	-99.394%
2019-01-28	1.1900	1.2000	1.1100	1.1500	-30.303%	84	0	-99.130%
2019-01-25	1.5500	1.7000	1.5500	1.6500	+57.143%	10	0	-99.394%
2019-01-24	1.1500	1.1500	1.0500	1.0500	-12.500%	13	0	-99.048%
2019-01-23	1.2500	1.3200	1.2000	1.2000	+9.091%	44	0	-99.167%
2019-01-22	1.1500	1.2800	1.0400	1.1000	-33.333%	49	0	-99.091%
2019-01-18	1.6500	1.6500	1.6500	1.6500	-11.765%	1	0	-99.394%
2019-01-17	2.0000	2.3300	1.8700	1.8700	-4.103%	48	0	-99.465%
2019-01-16	2.0300	2.0300	1.9500	1.9500	-7.143%	4	0	-99.487%
2019-01-15	2.1000	2.1000	2.1000	2.1000	+13.514%	20	0	-99.524%
2019-01-14	1.9200	1.9200	1.8500	1.8500	-5.128%	3	0	-99.459%
2019-01-11	1.9500	1.9500	1.9500	1.9500	-15.217%	2	0	-99.487%
2019-01-09	2.0700	2.3100	2.0700	2.3000	+15.000%	100	0	-99.565%
2019-01-08	2.0000	2.0000	2.0000	2.0000	-5.213%	20	0	-99.500%
2019-01-04	1.9400	2.1100	1.9400	2.1100	+58.647%	75	0	-99.526%
2018-12-31	1.3000	1.3300	1.3000	1.3300	-14.194%	19	0	-99.248%
2018-12-26	1.5500	1.5500	1.5500	1.5500	+10.714%	1	0	-99.355%
2018-12-24	1.4000	1.4000	1.4000	1.4000	-21.788%	1	0	-99.286%
2018-12-21	1.8000	1.8000	1.7900	1.7900	-28.400%	30	0	-99.441%
2018-12-10	2.5000	2.5000	2.5000	2.5000	-13.793%	4	0	-99.600%
2018-12-06	2.9000	2.9000	2.9000	2.9000	-27.500%	5	0	-99.655%
2018-11-29	4.4000	4.4000	4.0000	4.0000	-29.825%	6	0	-99.750%
2018-11-28	5.7000	5.7000	5.7000	5.7000	+29.545%	1	0	-99.825%
2018-11-27	4.4000	4.4000	4.4000	4.4000	+0.917%	6	0	-99.773%
2018-11-23	4.3600	4.3600	4.3600	4.3600	-28.525%	1	0	-99.771%
2018-10-30	6.0000	6.1000	6.0000	6.1000	-18.883%	38	0	-99.836%
2018-10-24	7.5200	7.5200	7.5200	7.5200	-29.720%	1	0	-99.867%
2018-10-18	9.2000	10.7000	9.2000	10.7000	+51.773%	12	0	-99.907%
2018-10-17	7.0500	7.0500	7.0500	7.0500	-52.525%	7	0	-99.858%
2018-10-03	14.8500	14.8500	14.8500	14.8500	+21.622%	1	0	-99.933%
2018-09-24	12.2100	12.2100	12.2100	12.2100	+0.909%	1	0	-99.918%
2018-09-07	12.1000	12.1000	12.1000	12.1000	0.000%	10	0	-99.917%