Dark

AA20190418C30
AA Apr 18 2019 30.00 Call (AA190418C00030000)
option OPRA

Expired

Apr 18, 2019

0.0200-85.714%(-0.1200)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-04-18	0.0500	0.0500	0.0100	0.0200	-85.714%	68	0	0.000%
2019-04-17	0.1500	0.3000	0.0800	0.1400	-12.500%	1,187	0	-85.714%
2019-04-16	0.1600	0.2000	0.1300	0.1600	-27.273%	540	0	-87.500%
2019-04-15	0.3000	0.3000	0.2000	0.2200	-42.105%	242	0	-90.909%
2019-04-12	0.5500	0.5800	0.3800	0.3800	-15.556%	60	0	-94.737%
2019-04-11	0.5100	0.6500	0.4200	0.4500	-37.500%	61	0	-95.556%
2019-04-10	0.7500	0.7700	0.6800	0.7200	-10.000%	105	0	-97.222%
2019-04-09	0.9000	0.9000	0.7500	0.8000	-22.330%	25	0	-97.500%
2019-04-08	1.0000	1.1000	0.9500	1.0300	-1.905%	66	0	-98.058%
2019-04-05	0.9500	1.1000	0.9200	1.0500	+12.903%	71	0	-98.095%
2019-04-04	0.6600	0.9300	0.6600	0.9300	+50.000%	45	0	-97.849%
2019-04-03	0.7000	0.7600	0.6000	0.6200	-4.615%	17	0	-96.774%
2019-04-02	0.9400	0.9400	0.5500	0.6500	-40.367%	64	0	-96.923%
2019-04-01	0.7600	1.1500	0.7600	1.0900	+78.689%	172	0	-98.165%
2019-03-29	0.7500	0.8100	0.5500	0.6100	+10.909%	59	0	-96.721%
2019-03-28	0.5500	0.5500	0.4500	0.5500	-8.333%	36	0	-96.364%
2019-03-27	0.5400	0.6000	0.4500	0.6000	+9.091%	36	0	-96.667%
2019-03-26	0.6500	0.7300	0.5000	0.5500	-19.118%	68	0	-96.364%
2019-03-25	0.7700	0.7700	0.6300	0.6800	-10.526%	135	0	-97.059%
2019-03-22	1.0000	1.0000	0.6700	0.7600	-39.200%	62	0	-97.368%
2019-03-21	1.0000	1.2900	0.9700	1.2500	+19.048%	298	0	-98.400%
2019-03-20	0.6000	1.0800	0.5700	1.0500	+3.960%	103	0	-98.095%
2019-03-19	1.0500	1.0500	0.9600	1.0100	+18.824%	144	0	-98.020%
2019-03-18	0.5500	0.9100	0.5500	0.8500	+11.842%	333	0	-97.647%
2019-03-15	0.8900	0.8900	0.7000	0.7600	+15.152%	45	0	-97.368%
2019-03-14	1.1000	1.1000	0.6600	0.6600	-43.590%	186	0	-96.970%
2019-03-13	0.9500	1.3000	0.9400	1.1700	+34.483%	2,673	0	-98.291%
2019-03-12	0.6500	0.9800	0.6500	0.8700	+50.000%	2,310	0	-97.701%
2019-03-11	0.4500	0.6500	0.4500	0.5800	+28.889%	1,256	0	-96.552%
2019-03-08	0.6000	0.6000	0.4000	0.4500	-27.419%	85	0	-95.556%
2019-03-07	0.7200	0.7500	0.6000	0.6200	-34.737%	124	0	-96.774%
2019-03-06	1.1500	1.1500	0.9500	0.9500	-30.657%	9	0	-97.895%
2019-03-05	1.3500	1.4000	1.2000	1.3700	-2.143%	21	0	-98.540%
2019-03-04	1.6600	1.6600	1.2000	1.4000	-18.129%	125	0	-98.571%
2019-03-01	1.8800	1.9400	1.6500	1.7100	+6.211%	24	0	-98.830%
2019-02-28	2.2500	2.2500	1.6000	1.6100	-32.917%	68	0	-98.758%
2019-02-27	2.6800	2.7200	2.4000	2.4000	-4.000%	44	0	-99.167%
2019-02-26	2.3400	2.7500	2.3400	2.5000	+4.167%	62	0	-99.200%
2019-02-25	2.5000	2.5500	2.3000	2.4000	+10.599%	152	0	-99.167%
2019-02-22	2.1700	2.3300	1.8000	2.1700	+17.297%	98	0	-99.078%
2019-02-21	1.7800	1.9400	1.7800	1.8500	+5.114%	70	0	-98.919%
2019-02-20	1.5500	1.8200	1.5500	1.7600	+35.385%	147	0	-98.864%
2019-02-19	1.3500	1.4000	1.3000	1.3000	-7.143%	48	0	-98.462%
2019-02-15	1.5000	1.5000	1.4000	1.4000	-4.762%	12	0	-98.571%
2019-02-14	1.6000	1.6000	1.4500	1.4700	-16.000%	58	0	-98.639%
2019-02-13	1.7500	1.8500	1.6500	1.7500	+12.903%	87	0	-98.857%
2019-02-12	1.3800	1.5500	1.3100	1.5500	+26.016%	31	0	-98.710%
2019-02-11	1.1000	1.2300	1.1000	1.2300	+2.500%	15	0	-98.374%
2019-02-08	0.9900	1.2000	0.9000	1.2000	+4.348%	127	0	-98.333%
2019-02-07	1.3200	1.3300	1.1500	1.1500	-33.140%	68	0	-98.261%
2019-02-06	1.7000	1.7200	1.7000	1.7200	-9.474%	3	0	-98.837%
2019-02-05	1.9000	1.9000	1.9000	1.9000	+5.556%	3	0	-98.947%
2019-02-04	1.8000	1.8000	1.8000	1.8000	+9.091%	1	0	-98.889%
2019-02-01	1.8500	1.8500	1.6500	1.6500	-35.294%	12	0	-98.788%
2019-01-31	2.3500	2.5500	2.3500	2.5500	+15.909%	11	0	-99.216%
2019-01-30	2.1000	2.2000	2.1000	2.2000	+10.000%	8	0	-99.091%
2019-01-29	1.4500	2.0800	1.4500	2.0000	+33.333%	17	0	-99.000%
2019-01-28	1.7000	1.7000	1.4600	1.5000	-25.000%	25	0	-98.667%
2019-01-25	1.6000	2.0000	1.6000	2.0000	+53.846%	148	0	-99.000%
2019-01-24	1.5800	1.5800	1.3000	1.3000	-18.750%	3	0	-98.462%
2019-01-23	1.7000	1.7000	1.6000	1.6000	+23.077%	10	0	-98.750%
2019-01-22	1.6400	1.6400	1.3000	1.3000	-36.585%	104	0	-98.462%
2019-01-18	2.3900	2.5000	2.0500	2.0500	-19.608%	31	0	-99.024%
2019-01-17	2.5500	2.6000	2.5500	2.5500	+13.333%	8	0	-99.216%
2019-01-16	2.4500	2.4500	2.2500	2.2500	-4.255%	8	0	-99.111%
2019-01-15	2.2700	2.3500	2.2700	2.3500	+6.818%	6	0	-99.149%
2019-01-14	2.2000	2.2000	2.2000	2.2000	-15.385%	1	0	-99.091%
2019-01-10	2.4900	2.6000	2.4100	2.6000	-1.887%	34	0	-99.231%
2019-01-09	2.6500	2.6500	2.6500	2.6500	+8.163%	1	0	-99.245%
2019-01-08	2.4500	2.4500	2.4500	2.4500	-3.922%	2	0	-99.184%
2019-01-07	2.5000	2.6000	2.4000	2.5500	+0.394%	17	0	-99.216%
2019-01-04	1.9500	2.5800	1.9500	2.5400	+81.429%	39	0	-99.213%
2019-01-03	1.4000	1.4000	1.4000	1.4000	-22.222%	5	0	-98.571%
2019-01-02	1.8000	1.8000	1.8000	1.8000	+20.000%	6	0	-98.889%
2018-12-31	1.5000	1.5000	1.5000	1.5000	-14.286%	5	0	-98.667%
2018-12-28	1.7500	1.7500	1.7500	1.7500	-17.840%	4	0	-98.857%
2018-12-26	1.4900	2.1300	1.4900	2.1300	+25.294%	35	0	-99.061%
2018-12-24	1.6000	1.7000	1.6000	1.7000	-6.593%	4	0	-98.824%
2018-12-21	1.8200	1.8200	1.8200	1.8200	-12.919%	6	0	-98.901%
2018-12-20	2.0900	2.0900	2.0900	2.0900	-25.357%	7	0	-99.043%
2018-12-19	2.8000	2.8000	2.8000	2.8000	+5.660%	2	0	-99.286%
2018-12-18	2.6500	2.6500	2.6500	2.6500	-1.852%	1	0	-99.245%
2018-12-17	2.7000	2.7000	2.7000	2.7000	-14.826%	4	0	-99.259%
2018-12-14	3.1700	3.1700	3.1700	3.1700	-8.908%	3	0	-99.369%
2018-12-12	3.4000	3.4800	3.4000	3.4800	+12.258%	11	0	-99.425%
2018-12-11	3.1000	3.1000	3.1000	3.1000	+8.772%	50	0	-99.355%
2018-12-10	2.8500	2.8500	2.8500	2.8500	-7.767%	79	0	-99.298%
2018-12-07	3.3400	3.3400	3.0900	3.0900	-44.821%	66	0	-99.353%
2018-12-03	5.6000	5.6000	5.6000	5.6000	+24.444%	3	0	-99.643%
2018-11-27	4.5000	4.5000	4.5000	4.5000	-42.308%	2	0	-99.556%
2018-11-15	7.8000	7.8000	7.8000	7.8000	+9.859%	5	0	-99.744%
2018-11-13	7.1000	7.1000	7.1000	7.1000	+7.576%	1	0	-99.718%
2018-11-09	6.6000	6.6000	6.6000	6.6000	-40.754%	5	0	-99.697%
2018-10-18	11.1400	11.1400	11.1400	11.1400	+44.488%	3	0	-99.820%
2018-10-15	7.7100	7.7100	7.7100	7.7100	-40.000%	3	0	-99.741%
2018-10-02	12.8500	12.8500	12.8500	12.8500	+5.328%	1	0	-99.844%
2018-09-25	12.2000	12.2000	12.2000	12.2000	0.000%	1	0	-99.836%