Dark

AA20190118P55
AA Jan 18 2019 55.00 Put (AA190118P00055000)
option OPRA

Expired

Jan 18, 2019

25.11-9.186%(-2.54)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-18	25.1000	25.1100	25.1000	25.1100	-9.186%	11	0	0.000%
2019-01-04	27.8200	27.8200	27.5700	27.6500	+16.030%	18	0	-9.186%
2018-11-27	23.8500	23.8500	23.8100	23.8300	+7.246%	13	0	+5.371%
2018-11-26	22.2200	22.2200	22.2200	22.2200	+16.335%	2	0	+13.006%
2018-11-16	19.1000	19.1000	19.1000	19.1000	-7.729%	1	0	+31.466%
2018-11-13	20.7000	20.7000	20.7000	20.7000	+14.745%	1	0	+21.304%
2018-11-07	17.8400	18.0400	17.8400	18.0400	+0.557%	13	0	+39.191%
2018-11-05	17.9400	17.9400	17.9400	17.9400	-14.571%	2	0	+39.967%
2018-10-24	20.3600	21.0000	20.3600	21.0000	+92.308%	10	0	+19.571%
2018-10-03	10.9200	10.9200	10.9200	10.9200	-14.151%	60	0	+129.945%
2018-09-19	12.7200	12.7200	12.7200	12.7200	+8.718%	1	0	+97.406%
2018-08-08	11.7000	11.7000	11.7000	11.7000	-9.302%	1	0	+114.615%
2018-08-01	12.9000	12.9000	12.9000	12.9000	+6.612%	5	0	+94.651%
2018-07-31	12.0900	12.1000	12.0900	12.1000	-5.469%	5	0	+107.521%
2018-07-26	12.8000	12.8000	12.8000	12.8000	-3.030%	100	0	+96.172%
2018-07-24	13.2000	13.2000	13.2000	13.2000	-12.409%	20	0	+90.227%
2018-07-20	15.0700	15.0700	15.0700	15.0700	+6.502%	10	0	+66.622%
2018-07-19	10.5000	14.1500	10.5000	14.1500	+54.139%	15	0	+77.456%
2018-07-16	9.1800	9.1800	9.1800	9.1800	-23.372%	2	0	+173.529%
2018-06-25	12.0100	12.0100	11.9800	11.9800	+25.708%	21	0	+109.599%
2018-06-01	9.5300	9.5300	9.5300	9.5300	-0.209%	10	0	+163.484%
2018-05-30	9.5500	9.5500	9.5500	9.5500	+21.656%	1	0	+162.932%
2018-05-18	7.8500	7.8500	7.8500	7.8500	-7.647%	6	0	+219.873%
2018-05-16	8.5000	8.5000	8.5000	8.5000	+7.595%	50	0	+195.412%
2018-05-15	7.9000	7.9000	7.9000	7.9000	+14.493%	60	0	+217.848%
2018-05-09	6.9000	6.9000	6.9000	6.9000	-4.959%	25	0	+263.913%
2018-05-03	7.2600	7.2600	7.2600	7.2600	-2.941%	1	0	+245.868%
2018-05-02	7.4800	7.4800	7.4800	7.4800	-6.500%	8	0	+235.695%
2018-05-01	8.0000	8.0000	8.0000	8.0000	-0.744%	10	0	+213.875%
2018-04-27	8.0600	8.0600	8.0600	8.0600	-7.356%	10	0	+211.538%
2018-04-24	8.2500	8.7000	8.2500	8.7000	+8.750%	21	0	+188.621%
2018-04-23	6.1000	8.0000	6.1000	8.0000	+60.000%	104	0	+213.875%
2018-04-20	5.2000	5.2000	5.0000	5.0000	+5.042%	9	0	+402.200%
2018-04-19	4.0000	4.7600	3.9400	4.7600	-2.857%	283	0	+427.521%
2018-04-18	4.8300	4.9000	4.7000	4.9000	-24.615%	16	0	+412.449%
2018-04-16	6.0500	6.5000	5.9300	6.5000	-1.515%	67	0	+286.308%
2018-04-13	6.6000	6.6000	6.6000	6.6000	-1.493%	3	0	+280.455%
2018-04-12	7.2000	7.2000	6.7000	6.7000	-4.149%	107	0	+274.776%
2018-04-10	7.5000	7.5000	6.9900	6.9900	-14.964%	36	0	+259.227%
2018-04-09	8.3000	8.3000	8.2200	8.2200	-30.339%	195	0	+205.474%
2018-04-03	11.8000	11.8500	11.8000	11.8000	-1.667%	160	0	+112.797%
2018-03-29	12.0000	12.0000	12.0000	12.0000	-6.977%	7	0	+109.250%
2018-03-28	12.9000	12.9000	12.9000	12.9000	+9.229%	20	0	+94.651%
2018-03-27	11.8000	11.8700	11.7300	11.8100	+7.364%	97	0	+112.616%
2018-03-19	11.0000	11.0000	11.0000	11.0000	+11.111%	1	0	+128.273%
2018-03-12	9.9000	9.9000	9.9000	9.9000	-18.182%	160	0	+153.636%
2018-03-05	11.9000	12.1000	11.9000	12.1000	+16.346%	14	0	+107.521%
2018-02-21	10.4000	10.4000	10.4000	10.4000	-7.801%	1	0	+141.442%
2018-02-15	11.2800	11.2800	11.2800	11.2800	-4.000%	1	0	+122.606%
2018-02-09	11.7500	11.7500	11.7500	11.7500	+13.198%	10	0	+113.702%
2018-02-06	10.8000	10.8000	10.3800	10.3800	+4.848%	195	0	+141.908%
2018-02-05	9.9000	9.9000	9.9000	9.9000	+13.793%	3	0	+153.636%
2018-02-01	8.7000	8.7000	8.7000	8.7000	+11.538%	2	0	+188.621%
2018-01-30	7.8000	7.8000	7.8000	7.8000	+1.299%	6	0	+221.923%
2018-01-29	7.7000	7.7000	7.7000	7.7000	-2.532%	1	0	+226.104%
2018-01-26	7.9000	7.9000	7.9000	7.9000	-2.469%	10	0	+217.848%
2018-01-24	7.9000	8.1000	7.9000	8.1000	-6.897%	4	0	+210.000%
2018-01-23	8.7000	8.7000	8.7000	8.7000	+3.943%	2	0	+188.621%
2018-01-22	8.0000	8.3700	8.0000	8.3700	+1.825%	58	0	+200.000%
2018-01-19	8.2200	8.2200	8.2200	8.2200	-3.294%	10	0	+205.474%
2018-01-18	8.2000	8.5000	8.2000	8.5000	+23.188%	116	0	+195.412%
2018-01-17	6.9000	6.9000	6.9000	6.9000	+3.604%	10	0	+263.913%
2018-01-16	6.7700	6.7700	6.6600	6.6600	-1.625%	23	0	+277.027%
2018-01-11	6.7700	6.7700	6.7700	6.7700	-8.514%	5	0	+270.901%
2018-01-08	7.4000	7.4000	7.4000	7.4000	-9.646%	15	0	+239.324%
2018-01-03	7.8000	8.1900	7.8000	8.1900	+2.632%	199	0	+206.593%
2017-12-28	8.3000	8.3200	7.9800	7.9800	-20.200%	221	0	+214.662%
2017-12-22	10.0000	10.0000	10.0000	10.0000	-5.660%	11	0	+151.100%
2017-12-20	10.6000	10.7200	10.5000	10.6000	-26.389%	57	0	+136.887%
2017-11-28	14.2000	14.4000	14.2000	14.4000	+2.200%	6	0	+74.375%
2017-11-17	14.0800	14.0900	14.0800	14.0900	-7.303%	50	0	+78.211%
2017-11-14	15.2000	15.2000	15.2000	15.2000	+7.801%	1	0	+65.197%
2017-11-10	14.1000	14.1200	14.0900	14.1000	+22.502%	10	0	+78.085%
2017-10-27	11.5100	11.5100	11.5100	11.5100	+5.596%	20	0	+118.158%
2017-10-04	10.9000	10.9000	10.9000	10.9000	-6.838%	5	0	+130.367%
2017-10-02	11.7000	11.7000	11.7000	11.7000	-11.698%	1	0	+114.615%
2017-09-28	13.2500	13.2500	13.2500	13.2500	+1.068%	18	0	+89.509%
2017-09-22	13.1100	13.1100	13.1100	13.1100	-30.488%	22	0	+91.533%
2017-08-03	18.8600	18.8600	18.8600	18.8600	-6.634%	12	0	+33.139%
2017-07-13	20.2000	20.2000	20.2000	20.2000	-9.417%	17	0	+24.307%
2017-07-07	22.3000	22.3000	22.3000	22.3000	+10.396%	10	0	+12.601%
2017-04-25	20.9000	20.9000	20.2000	20.2000	-2.415%	15	0	+24.307%
2017-03-06	20.7000	20.7000	20.7000	20.7000	0.000%	20	0	+21.304%