Dark

AA20190118P23
AA Jan 18 2019 23.00 Put (AA190118P00023000)
option OPRA

Expired

Jan 17, 2019

0.0100-75.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-17	0.1100	0.1100	0.0100	0.0100	-75.000%	5	0	0.000%
2019-01-16	0.0400	0.0400	0.0400	0.0400	-60.000%	1	0	-75.000%
2019-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	-90.000%
2019-01-11	0.1000	0.1000	0.1000	0.1000	+25.000%	10	0	-90.000%
2019-01-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	0	-87.500%
2019-01-09	0.1400	0.1400	0.1000	0.1000	-37.500%	5	0	-90.000%
2019-01-07	0.1600	0.1600	0.1600	0.1600	-20.000%	1	0	-93.750%
2019-01-04	0.2500	0.2500	0.2000	0.2000	-60.000%	9	0	-95.000%
2019-01-03	0.5000	0.5000	0.5000	0.5000	+11.111%	3	0	-98.000%
2019-01-02	0.3500	0.4500	0.3500	0.4500	+12.500%	5	0	-97.778%
2018-12-31	0.4600	0.5200	0.4000	0.4000	-16.667%	9	0	-97.500%
2018-12-28	0.5200	0.5200	0.4800	0.4800	-26.154%	52	0	-97.917%
2018-12-27	0.6500	0.6500	0.6500	0.6500	-7.143%	6	0	-98.462%
2018-12-26	0.7000	0.7000	0.7000	0.7000	0.000%	7	0	-98.571%
2018-12-24	0.7500	0.7600	0.7000	0.7000	+16.667%	20	0	-98.571%
2018-12-21	0.5000	0.6000	0.5000	0.6000	+11.111%	161	0	-98.333%
2018-12-20	0.4500	0.5500	0.4500	0.5400	+50.000%	31	0	-98.148%
2018-12-18	0.3600	0.3600	0.3600	0.3600	+2.857%	1	0	-97.222%
2018-12-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	0	-97.143%
2018-12-12	0.3400	0.3500	0.3400	0.3500	-22.222%	2	0	-97.143%
2018-12-11	0.4500	0.4500	0.4500	0.4500	-10.000%	6	0	-97.778%
2018-12-10	0.4300	0.5600	0.4300	0.5000	+11.111%	14	0	-98.000%
2018-12-07	0.4000	0.4500	0.4000	0.4500	-4.255%	2	0	-97.778%
2018-12-06	0.4000	0.4700	0.4000	0.4700	+62.069%	12	0	-97.872%
2018-12-04	0.2500	0.2900	0.2500	0.2900	+16.000%	40	0	-96.552%
2018-11-30	0.2600	0.2700	0.2500	0.2500	+8.696%	8	0	-96.000%
2018-11-29	0.2300	0.2300	0.2300	0.2300	-14.815%	1	0	-95.652%
2018-11-28	0.2700	0.2700	0.2700	0.2700	+3.846%	2	0	-96.296%
2018-11-27	0.2500	0.2600	0.2500	0.2600	+13.043%	30	0	-96.154%
2018-11-26	0.2200	0.2300	0.2200	0.2300	+15.000%	11	0	-95.652%
2018-11-23	0.2000	0.2000	0.2000	0.2000	-20.000%	5	0	-95.000%
2018-11-20	0.2100	0.2500	0.2100	0.2500	+56.250%	20	0	-96.000%
2018-11-19	0.1600	0.1600	0.1600	0.1600	+6.667%	10	0	-93.750%
2018-11-07	0.1500	0.1500	0.1500	0.1500	+25.000%	3	0	-93.333%
2018-11-02	0.1200	0.1200	0.1200	0.1200	-45.455%	50	0	-91.667%
2018-10-30	0.2200	0.2200	0.2200	0.2200	-12.000%	5	0	-95.455%
2018-10-26	0.2500	0.2500	0.2000	0.2500	+150.000%	26	0	-96.000%
2018-10-23	0.1000	0.1000	0.1000	0.1000	-33.333%	10	0	-90.000%
2018-10-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-93.333%
2018-10-16	0.1500	0.1500	0.1500	0.1500	+200.000%	1	0	-93.333%
2018-10-04	0.0500	0.0500	0.0500	0.0500	-28.571%	5	0	-80.000%
2018-08-14	0.0700	0.0700	0.0700	0.0700	-30.000%	5	0	-85.714%
2018-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	3	0	-90.000%
2018-07-25	0.1000	0.1000	0.1000	0.1000	-33.333%	2	0	-90.000%
2018-07-19	0.0800	0.1500	0.0800	0.1500	+50.000%	33	0	-93.333%
2018-06-29	0.1000	0.1000	0.1000	0.1000	+42.857%	10	0	-90.000%
2018-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	2	0	-85.714%
2018-06-05	0.0500	0.0600	0.0500	0.0600	-70.000%	7	0	-83.333%
2018-05-21	0.2000	0.2000	0.2000	0.2000	-42.857%	5	0	-95.000%
2018-03-26	0.3500	0.3500	0.3500	0.3500	+20.690%	10	0	-97.143%
2018-03-19	0.2900	0.2900	0.2900	0.2900	+16.000%	7	0	-96.552%
2018-03-13	0.2500	0.2500	0.2500	0.2500	-54.545%	10	0	-96.000%
2018-02-09	0.5500	0.5500	0.5500	0.5500	+41.026%	10	0	-98.182%
2018-02-06	0.3900	0.3900	0.3900	0.3900	+30.000%	10	0	-97.436%
2018-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	10	0	-96.667%
2018-01-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-96.667%
2018-01-19	0.2500	0.3000	0.2500	0.3000	+20.000%	15	0	-96.667%
2018-01-18	0.2500	0.2500	0.2500	0.2500	-3.846%	60	0	-96.000%
2018-01-17	0.2400	0.2600	0.2400	0.2600	+4.000%	25	0	-96.154%
2018-01-11	0.2500	0.2500	0.2500	0.2500	-16.667%	30	0	-96.000%
2018-01-09	0.3000	0.3000	0.3000	0.3000	+50.000%	10	0	-96.667%
2018-01-08	0.2000	0.2000	0.2000	0.2000	-50.000%	10	0	-95.000%
2017-12-26	0.4000	0.4000	0.4000	0.4000	0.000%	15	0	-97.500%
2017-12-20	0.4000	0.4000	0.4000	0.4000	-20.000%	3	0	-97.500%
2017-12-19	0.5000	0.5000	0.5000	0.5000	-31.507%	15	0	-98.000%
2017-11-28	0.7300	0.7300	0.7300	0.7300	-2.667%	10	0	-98.630%
2017-11-21	0.7500	0.7500	0.7500	0.7500	+36.364%	15	0	-98.667%
2017-10-05	0.5500	0.5500	0.5500	0.5500	-8.333%	40	0	-98.182%
2017-09-14	0.6000	0.6000	0.6000	0.6000	-14.286%	6	0	-98.333%
2017-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	12	0	-98.571%
2017-08-30	0.6500	0.7000	0.6500	0.7000	-12.500%	50	0	-98.571%
2017-08-28	0.8000	0.8000	0.8000	0.8000	-19.192%	2	0	-98.750%
2017-08-07	0.9900	0.9900	0.9900	0.9900	-13.913%	10	0	-98.990%
2017-08-04	1.1500	1.1500	1.1500	1.1500	-4.167%	5	0	-99.130%
2017-08-01	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	-99.167%
2017-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	0	-99.167%
2017-07-19	1.2900	1.3000	1.2900	1.3000	-7.143%	2	0	-99.231%
2017-07-13	1.4000	1.4000	1.4000	1.4000	-12.500%	4	0	-99.286%
2017-07-11	1.6000	1.6000	1.6000	1.6000	-31.915%	25	0	-99.375%
2017-06-21	2.3500	2.3500	2.3500	2.3500	+4.444%	3	0	-99.574%
2017-05-17	2.3500	2.3500	2.2500	2.2500	+4.651%	55	0	-99.556%
2017-05-15	2.1000	2.1500	2.1000	2.1500	+26.471%	15	0	-99.535%
2017-04-25	1.7100	1.7100	1.7000	1.7000	-32.271%	28	0	-99.412%
2017-04-21	2.5100	2.5100	2.5100	2.5100	+13.575%	5	0	-99.602%
2017-04-12	2.2000	2.2100	2.2000	2.2100	+1.843%	20	0	-99.548%
2017-04-06	2.1700	2.1700	2.1700	2.1700	-9.583%	10	0	-99.539%
2017-03-24	2.3500	2.4000	2.3500	2.4000	+45.455%	102	0	-99.583%
2017-03-01	1.6500	1.6500	1.6500	1.6500	-5.714%	2	0	-99.394%
2017-02-23	1.7500	1.7500	1.7500	1.7500	0.000%	19	0	-99.429%
2017-02-17	1.7500	1.7500	1.7500	1.7500	+12.903%	2	0	-99.429%
2017-02-14	1.5500	1.5500	1.5500	1.5500	0.000%	54	0	-99.355%
2017-02-08	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-99.355%