Dark

AA20190118C70
AA Jan 18 2019 70.00 Call (AA190118C00070000)
option OPRA

Expired

Dec 12, 2018

0.0400+300.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-12-12	0.0400	0.0400	0.0400	0.0400	+300.000%	2	0	0.000%
2018-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+300.000%
2018-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+300.000%
2018-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	0	+300.000%
2018-10-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	+300.000%
2018-10-26	0.0300	0.0300	0.0300	0.0300	+200.000%	8	0	+33.333%
2018-10-25	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	+300.000%
2018-10-03	0.0500	0.0500	0.0500	0.0500	0.000%	18	0	-20.000%
2018-10-01	0.0100	0.0500	0.0100	0.0500	0.000%	36	0	-20.000%
2018-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	30	0	-20.000%
2018-08-15	0.1200	0.1200	0.1000	0.1000	-41.176%	5	0	-60.000%
2018-08-14	0.1700	0.1700	0.1700	0.1700	-32.000%	3	0	-76.471%
2018-08-13	0.2500	0.2500	0.2500	0.2500	+25.000%	12	0	-84.000%
2018-08-10	0.2000	0.2000	0.2000	0.2000	+53.846%	4	0	-80.000%
2018-08-09	0.1000	0.1300	0.1000	0.1300	+30.000%	20	0	-69.231%
2018-08-07	0.1500	0.1500	0.1000	0.1000	+11.111%	10	0	-60.000%
2018-08-06	0.0900	0.0900	0.0900	0.0900	-10.000%	30	0	-55.556%
2018-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-60.000%
2018-08-01	0.1500	0.1500	0.0900	0.1000	+66.667%	44	0	-60.000%
2018-07-30	0.0600	0.0600	0.0600	0.0600	-40.000%	15	0	-33.333%
2018-07-24	0.1000	0.1000	0.1000	0.1000	+66.667%	4	0	-60.000%
2018-07-20	0.0600	0.0600	0.0600	0.0600	-40.000%	4	0	-33.333%
2018-07-19	0.1500	0.1500	0.1000	0.1000	-71.429%	27	0	-60.000%
2018-07-06	0.3500	0.3500	0.3500	0.3500	+16.667%	5	0	-88.571%
2018-06-22	0.3000	0.3000	0.3000	0.3000	-18.919%	1	0	-86.667%
2018-06-14	0.4000	0.4000	0.3700	0.3700	-7.500%	35	0	-89.189%
2018-06-13	0.4000	0.4000	0.4000	0.4000	-33.333%	20	0	-90.000%
2018-06-11	0.5000	0.6000	0.5000	0.6000	+9.091%	70	0	-93.333%
2018-06-08	0.5500	0.5500	0.5500	0.5500	-15.385%	32	0	-92.727%
2018-06-06	0.6500	0.6500	0.6500	0.6500	0.000%	5	0	-93.846%
2018-05-30	0.6500	0.6500	0.6500	0.6500	+8.333%	10	0	-93.846%
2018-05-29	0.7000	0.7000	0.6000	0.6000	-33.333%	48	0	-93.333%
2018-05-24	0.8000	0.9000	0.8000	0.9000	+5.882%	64	0	-95.556%
2018-05-23	0.9000	0.9000	0.8500	0.8500	-26.087%	22	0	-95.294%
2018-05-16	1.1000	1.1500	1.1000	1.1500	-47.727%	29	0	-96.522%
2018-05-08	2.2000	2.2000	2.2000	2.2000	+2.326%	60	0	-98.182%
2018-05-04	2.0000	2.1600	2.0000	2.1500	+4.878%	22	0	-98.140%
2018-05-03	2.0500	2.0500	2.0500	2.0500	+13.889%	10	0	-98.049%
2018-05-01	1.8000	1.8000	1.8000	1.8000	+2.273%	10	0	-97.778%
2018-04-30	1.8500	1.8500	1.7400	1.7600	-7.368%	70	0	-97.727%
2018-04-25	1.9000	1.9000	1.9000	1.9000	0.000%	26	0	-97.895%
2018-04-23	2.2500	2.2500	1.8500	1.9000	-56.818%	62	0	-97.895%
2018-04-20	4.0000	4.4000	4.0000	4.4000	+2.326%	62	0	-99.091%
2018-04-19	4.5500	4.8600	4.2300	4.3000	+7.500%	92	0	-99.070%
2018-04-18	3.2000	4.1000	3.1200	4.0000	+40.351%	107	0	-99.000%
2018-04-17	2.7200	2.8500	2.7200	2.8500	+3.636%	74	0	-98.596%
2018-04-16	2.7500	2.7500	2.7500	2.7500	+1.852%	10	0	-98.545%
2018-04-13	2.7000	2.7000	2.7000	2.7000	-3.571%	50	0	-98.519%
2018-04-11	2.8000	2.8000	2.8000	2.8000	+7.692%	1	0	-98.571%
2018-04-10	2.6000	2.6000	2.6000	2.6000	+140.741%	1	0	-98.462%
2018-04-05	1.0800	1.0800	1.0800	1.0800	+44.000%	23	0	-96.296%
2018-03-29	0.7500	0.7500	0.7500	0.7500	-6.250%	5	0	-94.667%
2018-03-23	0.8000	0.8000	0.8000	0.8000	-11.111%	10	0	-95.000%
2018-03-22	0.9000	0.9000	0.9000	0.9000	-1.099%	30	0	-95.556%
2018-03-19	0.9100	0.9100	0.9100	0.9100	-13.333%	2	0	-95.604%
2018-03-14	1.0500	1.0500	1.0500	1.0500	-8.696%	10	0	-96.190%
2018-03-09	1.1500	1.1500	1.1500	1.1500	-13.534%	1	0	-96.522%
2018-02-26	1.2500	1.3300	1.2500	1.3300	-14.194%	2	0	-96.992%
2018-02-12	1.6500	1.7000	1.5500	1.5500	+8.392%	15	0	-97.419%
2018-02-09	1.4300	1.4300	1.4300	1.4300	-36.444%	6	0	-97.203%
2018-02-06	2.2000	2.2500	2.2000	2.2500	+7.656%	2	0	-98.222%
2018-02-05	2.0900	2.0900	2.0900	2.0900	-33.861%	5	0	-98.086%
2018-01-30	3.1600	3.1600	3.1600	3.1600	-5.672%	2	0	-98.734%
2018-01-29	3.3500	3.3500	3.3500	3.3500	+28.846%	1	0	-98.806%
2018-01-23	2.6000	2.6000	2.6000	2.6000	-9.722%	2	0	-98.462%
2018-01-22	2.8800	2.8800	2.8800	2.8800	+5.495%	30	0	-98.611%
2018-01-18	2.7300	2.7300	2.7300	2.7300	-33.415%	1	0	-98.535%
2018-01-12	4.1000	4.1000	4.1000	4.1000	+2.500%	1	0	-99.024%
2018-01-11	4.0000	4.0000	4.0000	4.0000	+24.611%	11	0	-99.000%
2018-01-09	3.3400	3.3400	3.2100	3.2100	-5.588%	5	0	-98.754%
2018-01-04	3.4500	3.4500	3.4000	3.4000	-2.857%	3	0	-98.824%
2018-01-02	3.5000	3.5000	3.5000	3.5000	+9.375%	3	0	-98.857%
2017-12-28	2.8300	3.2000	2.8300	3.2000	+42.222%	16	0	-98.750%
2017-12-22	2.2500	2.2500	2.2500	2.2500	+7.143%	10	0	-98.222%
2017-12-20	1.9200	2.1000	1.9200	2.1000	+40.000%	5	0	-98.095%
2017-12-19	1.5000	1.5000	1.5000	1.5000	+25.000%	1	0	-97.333%
2017-12-18	1.2000	1.2000	1.2000	1.2000	+9.091%	10	0	-96.667%
2017-12-11	1.1000	1.1000	1.1000	1.1000	+7.843%	1	0	-96.364%
2017-11-29	1.0200	1.0200	1.0200	1.0200	-4.673%	1	0	-96.078%
2017-11-28	1.0700	1.0700	1.0700	1.0700	-13.008%	1	0	-96.262%
2017-11-22	1.2300	1.2300	1.2300	1.2300	+5.128%	1	0	-96.748%
2017-11-20	1.1700	1.1700	1.1700	1.1700	-53.200%	1	0	-96.581%
2017-10-24	2.5000	2.5000	2.5000	2.5000	+25.000%	8	0	-98.400%
2017-10-20	2.0000	2.0000	2.0000	2.0000	0.000%	10	0	-98.000%