Dark

AA20190118C60
AA Jan 18 2019 60.00 Call (AA190118C00060000)
option OPRA

Expired

Dec 31, 2018

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-12-31	0.0500	0.0500	0.0500	0.0500	+150.000%	1	0	0.000%
2018-12-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	+150.000%
2018-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	0	+400.000%
2018-11-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	+400.000%
2018-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	12	0	+150.000%
2018-10-29	0.0200	0.0200	0.0200	0.0200	-60.000%	12	0	+150.000%
2018-10-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2018-10-16	0.1000	0.1000	0.1000	0.1000	+100.000%	15	0	-50.000%
2018-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2018-10-11	0.0500	0.0500	0.0500	0.0500	-28.571%	15	0	0.000%
2018-10-10	0.0700	0.0700	0.0700	0.0700	-41.667%	40	0	-28.571%
2018-10-08	0.1500	0.1500	0.1000	0.1200	-47.826%	9	0	-58.333%
2018-10-04	0.2300	0.2300	0.2300	0.2300	+15.000%	16	0	-78.261%
2018-10-03	0.6600	0.6600	0.2000	0.2000	+25.000%	14	0	-75.000%
2018-10-02	0.1600	0.1600	0.1600	0.1600	+23.077%	5	0	-68.750%
2018-10-01	0.1300	0.1300	0.1300	0.1300	+30.000%	1	0	-61.538%
2018-09-28	0.1000	0.1000	0.1000	0.1000	-33.333%	25	0	-50.000%
2018-09-26	0.1500	0.1500	0.1500	0.1500	-40.000%	2	0	-66.667%
2018-09-24	0.2500	0.2500	0.2500	0.2500	-16.667%	7	0	-80.000%
2018-09-20	0.3000	0.3000	0.3000	0.3000	+20.000%	2	0	-83.333%
2018-09-19	0.2500	0.2500	0.2500	0.2500	-16.667%	2	0	-80.000%
2018-09-18	0.3000	0.3000	0.3000	0.3000	-18.919%	10	0	-83.333%
2018-09-13	0.5500	0.5500	0.3700	0.3700	-13.953%	18	0	-86.486%
2018-09-10	0.4300	0.4300	0.4300	0.4300	+34.375%	5	0	-88.372%
2018-09-07	0.3200	0.3200	0.3200	0.3200	+6.667%	2	0	-84.375%
2018-09-06	0.3200	0.3200	0.3000	0.3000	-40.000%	7	0	-83.333%
2018-09-04	0.5100	0.5200	0.5000	0.5000	-16.667%	5	0	-90.000%
2018-08-31	0.6000	0.6000	0.6000	0.6000	+5.263%	20	0	-91.667%
2018-08-30	0.5600	0.5700	0.5600	0.5700	-8.065%	3	0	-91.228%
2018-08-29	0.6400	0.6400	0.6200	0.6200	+55.000%	10	0	-91.935%
2018-08-20	0.4000	0.4000	0.4000	0.4000	-13.043%	1	0	-87.500%
2018-08-17	0.4000	0.4600	0.4000	0.4600	-9.804%	2	0	-89.130%
2018-08-16	0.5100	0.5100	0.5100	0.5100	+30.769%	1	0	-90.196%
2018-08-15	0.4000	0.4000	0.3900	0.3900	-40.000%	3	0	-87.179%
2018-08-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	0	-92.308%
2018-08-13	0.7000	0.7000	0.7000	0.7000	-12.500%	2	0	-92.857%
2018-08-10	0.5000	0.8000	0.5000	0.8000	+63.265%	38	0	-93.750%
2018-08-09	0.6000	0.6000	0.4900	0.4900	-10.909%	19	0	-89.796%
2018-08-08	0.4000	0.5500	0.4000	0.5500	+57.143%	23	0	-90.909%
2018-08-07	0.4100	0.4600	0.3500	0.3500	-12.500%	7	0	-85.714%
2018-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-87.500%
2018-08-02	0.4000	0.4000	0.4000	0.4000	-11.111%	2	0	-87.500%
2018-07-27	0.4500	0.4500	0.4500	0.4500	-10.000%	8	0	-88.889%
2018-07-26	0.5000	0.5000	0.5000	0.5000	+21.951%	10	0	-90.000%
2018-07-24	0.4000	0.4100	0.4000	0.4100	+36.667%	25	0	-87.805%
2018-07-23	0.3000	0.3000	0.2600	0.3000	+7.143%	96	0	-83.333%
2018-07-20	0.2500	0.3000	0.2500	0.2800	-30.000%	25	0	-82.143%
2018-07-19	0.6000	0.6100	0.3900	0.4000	-66.667%	65	0	-87.500%
2018-07-18	1.3500	1.3500	1.2000	1.2000	-7.692%	4	0	-95.833%
2018-07-17	1.2500	1.3500	1.2500	1.3000	+13.043%	7	0	-96.154%
2018-07-16	1.1500	1.1500	1.1500	1.1500	-10.853%	6	0	-95.652%
2018-07-12	1.4500	1.4500	1.2900	1.2900	-7.857%	16	0	-96.124%
2018-07-11	1.4200	1.4200	1.4000	1.4000	-2.098%	11	0	-96.429%
2018-07-10	1.4300	1.4300	1.4300	1.4300	+16.260%	20	0	-96.503%
2018-07-06	1.2300	1.2300	1.2300	1.2300	-12.143%	10	0	-95.935%
2018-07-05	1.4000	1.4000	1.4000	1.4000	+26.126%	2	0	-96.429%
2018-06-26	1.1500	1.1500	1.1100	1.1100	+33.735%	6	0	-95.495%
2018-06-25	0.8400	0.8400	0.8000	0.8300	-17.000%	11	0	-93.976%
2018-06-22	0.9500	1.0000	0.9500	1.0000	+5.263%	23	0	-95.000%
2018-06-21	0.9500	0.9500	0.9500	0.9500	+5.556%	125	0	-94.737%
2018-06-20	0.9000	0.9000	0.9000	0.9000	+34.328%	4	0	-94.444%
2018-06-19	0.6600	0.7000	0.6600	0.6700	-29.474%	39	0	-92.537%
2018-06-18	1.0200	1.0200	0.9500	0.9500	-42.771%	131	0	-94.737%
2018-06-13	1.7400	1.7500	1.6600	1.6600	-6.215%	4	0	-96.988%
2018-06-12	2.0200	2.0200	1.7700	1.7700	-13.659%	3	0	-97.175%
2018-06-11	1.6500	2.0500	1.6000	2.0500	+13.889%	3	0	-97.561%
2018-06-08	1.7900	1.8000	1.7900	1.8000	-14.286%	7	0	-97.222%
2018-06-06	2.1400	2.1400	2.1000	2.1000	+7.692%	6	0	-97.619%
2018-06-05	1.9000	1.9500	1.9000	1.9500	+5.405%	8	0	-97.436%
2018-06-04	1.9500	1.9500	1.8500	1.8500	+1.093%	6	0	-97.297%
2018-06-01	1.8000	1.8300	1.8000	1.8300	-12.019%	5	0	-97.268%
2018-05-30	1.9900	2.0800	1.9700	2.0800	+18.857%	8	0	-97.596%
2018-05-29	1.8000	1.8000	1.7500	1.7500	-12.500%	7	0	-97.143%
2018-05-25	2.0500	2.0500	2.0000	2.0000	-13.793%	4	0	-97.500%
2018-05-24	2.3200	2.3200	2.3200	2.3200	+5.455%	1	0	-97.845%
2018-05-23	2.4300	2.4300	2.2000	2.2000	-13.725%	11	0	-97.727%
2018-05-22	2.7000	2.7000	2.5500	2.5500	-11.765%	4	0	-98.039%
2018-05-21	2.8900	2.8900	2.8900	2.8900	-3.667%	1	0	-98.270%
2018-05-18	2.8900	3.0300	2.8900	3.0000	+5.263%	5	0	-98.333%
2018-05-17	2.9100	2.9100	2.8500	2.8500	+3.261%	2	0	-98.246%
2018-05-16	2.7500	2.8000	2.7500	2.7600	-8.000%	11	0	-98.188%
2018-05-15	3.2900	3.2900	3.0000	3.0000	-18.919%	3	0	-98.333%
2018-05-14	4.2000	4.2000	3.5000	3.7000	-17.411%	13	0	-98.649%
2018-05-11	4.4800	4.4800	4.4800	4.4800	+2.752%	2	0	-98.884%
2018-05-09	4.3600	4.3600	4.3600	4.3600	-11.020%	25	0	-98.853%
2018-05-07	4.9500	4.9500	4.8400	4.9000	+2.296%	13	0	-98.980%
2018-05-04	4.6000	4.8000	4.6000	4.7900	+10.115%	3	0	-98.956%
2018-05-03	4.3500	4.3500	4.3500	4.3500	-0.458%	10	0	-98.851%
2018-05-02	4.1000	4.3700	4.1000	4.3700	+15.000%	2	0	-98.856%
2018-04-27	3.8000	3.8000	3.8000	3.8000	-13.636%	1	0	-98.684%
2018-04-26	4.7000	4.7000	4.4000	4.4000	+10.000%	31	0	-98.864%
2018-04-25	3.6800	4.0000	3.6800	4.0000	+14.286%	82	0	-98.750%
2018-04-24	4.1400	4.1400	3.3000	3.5000	-12.500%	107	0	-98.571%
2018-04-23	4.8000	4.8000	4.0000	4.0000	-46.667%	112	0	-98.750%
2018-04-20	7.3000	7.5000	7.2000	7.5000	-8.537%	28	0	-99.333%
2018-04-19	9.1000	9.2000	7.9700	8.2000	+10.661%	104	0	-99.390%
2018-04-18	6.4600	7.8800	6.4600	7.4100	+19.709%	41	0	-99.325%
2018-04-17	5.9400	6.1900	5.7400	6.1900	+19.038%	8	0	-99.192%
2018-04-16	5.8000	6.0000	5.2000	5.2000	-2.985%	15	0	-99.038%
2018-04-13	5.4000	5.4300	5.3000	5.3600	+3.876%	163	0	-99.067%
2018-04-12	5.1100	5.1600	5.1100	5.1600	+9.091%	2	0	-99.031%
2018-04-11	4.7300	4.7300	4.7300	4.7300	-3.469%	1	0	-98.943%
2018-04-10	4.1100	5.0000	4.1100	4.9000	+22.500%	15	0	-98.980%
2018-04-09	3.5000	4.0000	3.5000	4.0000	+48.699%	11	0	-98.750%
2018-04-06	2.6900	2.6900	2.6900	2.6900	+3.462%	10	0	-98.141%
2018-04-05	2.6000	2.6000	2.6000	2.6000	+36.842%	10	0	-98.077%
2018-04-04	1.9000	1.9000	1.9000	1.9000	+5.556%	5	0	-97.368%
2018-03-28	1.8000	1.8000	1.8000	1.8000	-14.286%	1	0	-97.222%
2018-03-27	2.1000	2.1000	2.1000	2.1000	+2.439%	2	0	-97.619%
2018-03-22	2.0500	2.0500	2.0500	2.0500	-12.393%	1	0	-97.561%
2018-03-14	2.3400	2.3400	2.3400	2.3400	-22.000%	1	0	-97.863%
2018-03-13	3.0000	3.0000	3.0000	3.0000	+3.448%	20	0	-98.333%
2018-03-12	2.8600	2.9000	2.8600	2.9000	0.000%	52	0	-98.276%
2018-03-07	3.0000	3.0000	2.9000	2.9000	+16.000%	40	0	-98.276%
2018-02-27	2.5000	2.5000	2.5000	2.5000	-31.507%	2	0	-98.000%
2018-02-15	3.6500	3.6500	3.6500	3.6500	+2.817%	10	0	-98.630%
2018-02-14	3.5500	3.5500	3.5500	3.5500	+36.538%	1	0	-98.592%
2018-02-09	2.6000	2.6000	2.6000	2.6000	-21.212%	1	0	-98.077%
2018-02-08	3.3000	3.3000	3.3000	3.3000	-8.333%	1	0	-98.485%
2018-02-07	3.7000	3.7000	3.6000	3.6000	-11.111%	7	0	-98.611%
2018-02-06	3.5900	4.0500	3.5900	4.0500	+0.496%	10	0	-98.765%
2018-02-05	4.3000	4.3000	3.9500	4.0300	+6.897%	25	0	-98.759%
2018-02-02	4.7000	4.7000	3.7700	3.7700	-21.458%	8	0	-98.674%
2018-02-01	4.9000	4.9000	4.8000	4.8000	+6.667%	4	0	-98.958%
2018-01-31	5.1000	5.1000	4.5000	4.5000	-16.667%	27	0	-98.889%
2018-01-30	5.4000	5.4000	5.4000	5.4000	0.000%	1	0	-99.074%
2018-01-25	5.6000	5.6000	5.4000	5.4000	-2.878%	9	0	-99.074%
2018-01-24	5.5600	5.5600	5.5600	5.5600	+8.382%	10	0	-99.101%
2018-01-23	5.0000	5.2000	5.0000	5.1300	-1.912%	20	0	-99.025%
2018-01-22	5.2700	5.2700	5.0000	5.2300	+0.577%	11	0	-99.044%
2018-01-19	5.2000	5.2000	5.2000	5.2000	+4.000%	1	0	-99.038%
2018-01-18	5.4000	5.4000	5.0000	5.0000	-31.507%	22	0	-99.000%
2018-01-17	7.2000	7.3000	7.2000	7.3000	+4.137%	4	0	-99.315%
2018-01-16	7.0100	7.0100	7.0100	7.0100	-2.639%	2	0	-99.287%
2018-01-12	7.2000	7.3500	7.2000	7.2000	-2.439%	9	0	-99.306%
2018-01-11	7.3400	7.4000	7.3400	7.3800	+11.649%	16	0	-99.322%
2018-01-10	6.6100	6.6100	6.6100	6.6100	+13.966%	1	0	-99.244%
2018-01-09	5.8000	5.8000	5.8000	5.8000	-7.937%	1	0	-99.138%
2018-01-08	6.3600	6.3600	6.3000	6.3000	+7.143%	5	0	-99.206%
2018-01-05	5.8800	5.8800	5.8800	5.8800	-2.488%	5	0	-99.150%
2018-01-04	6.0300	6.0300	6.0300	6.0300	-1.471%	6	0	-99.171%
2018-01-03	5.7500	6.1200	5.7500	6.1200	-1.290%	9	0	-99.183%
2018-01-02	6.1500	6.2000	6.1500	6.2000	+1.639%	11	0	-99.194%
2017-12-28	5.2000	6.1000	5.2000	6.1000	+25.773%	4	0	-99.180%
2017-12-27	4.7000	4.8500	4.7000	4.8500	+11.494%	8	0	-98.969%
2017-12-26	4.3500	4.3500	4.3500	4.3500	+2.353%	1	0	-98.851%
2017-12-22	4.1000	4.4000	4.1000	4.2500	+3.659%	30	0	-98.824%
2017-12-20	3.7200	4.1200	3.7200	4.1000	+38.983%	14	0	-98.780%
2017-12-19	2.9500	2.9500	2.9500	2.9500	+51.282%	1	0	-98.305%
2017-12-08	1.9500	1.9500	1.9500	1.9500	-15.217%	51	0	-97.436%
2017-11-22	2.3100	2.3200	2.3000	2.3000	+9.524%	7	0	-97.826%
2017-11-21	2.2000	2.2000	2.1000	2.1000	-6.250%	10	0	-97.619%
2017-11-15	2.2400	2.2400	2.2400	2.2400	-4.681%	3	0	-97.768%
2017-11-13	2.3500	2.3500	2.3500	2.3500	0.000%	2	0	-97.872%
2017-11-10	2.3500	2.3500	2.3500	2.3500	-33.428%	2	0	-97.872%
2017-11-03	3.5300	3.5300	3.5300	3.5300	-7.105%	3	0	-98.584%
2017-10-31	3.6600	3.8000	3.6600	3.8000	-14.414%	4	0	-98.684%
2017-10-24	4.4200	4.4400	4.4200	4.4400	+13.846%	6	0	-98.874%
2017-10-18	3.8000	3.9000	3.8000	3.9000	-11.364%	41	0	-98.718%
2017-10-16	4.3000	4.4000	4.3000	4.4000	+10.276%	4	0	-98.864%
2017-10-06	3.9900	3.9900	3.9900	3.9900	+11.765%	1	0	-98.747%
2017-09-28	3.5700	3.5700	3.5700	3.5700	+13.333%	1	0	-98.599%
2017-09-12	3.2000	3.2000	3.1500	3.1500	+1.613%	2	0	-98.413%
2017-09-07	3.1000	3.1000	3.1000	3.1000	-3.125%	1	0	-98.387%
2017-09-01	3.2000	3.2000	3.2000	3.2000	+18.959%	6	0	-98.438%
2017-08-31	2.6900	2.6900	2.6900	2.6900	-5.614%	1	0	-98.141%
2017-08-30	2.7000	2.8500	2.7000	2.8500	+7.547%	4	0	-98.246%
2017-08-29	2.6500	2.6500	2.6500	2.6500	0.000%	2	0	-98.113%