Dark

AA20190118C55
AA Jan 18 2019 55.00 Call (AA190118C00055000)
option OPRA

Expired

Jan 10, 2019

0.05000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	6	0	0.000%
2018-12-27	0.0500	0.0500	0.0500	0.0500	+400.000%	20	0	0.000%
2018-12-26	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	+400.000%
2018-12-24	0.0200	0.0200	0.0200	0.0200	+100.000%	20	0	+150.000%
2018-12-14	0.0100	0.0100	0.0100	0.0100	-80.000%	4	0	+400.000%
2018-12-12	0.0500	0.0500	0.0500	0.0500	+400.000%	5	0	0.000%
2018-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+400.000%
2018-12-10	0.0100	0.0100	0.0100	0.0100	-75.000%	4	0	+400.000%
2018-12-06	0.0400	0.0400	0.0400	0.0400	+300.000%	2	0	+25.000%
2018-12-03	0.0100	0.0100	0.0100	0.0100	-66.667%	5	0	+400.000%
2018-11-29	0.0300	0.0300	0.0300	0.0300	+200.000%	1	0	+66.667%
2018-11-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	0	+400.000%
2018-11-19	0.0300	0.0300	0.0200	0.0200	-50.000%	5	0	+150.000%
2018-11-14	0.0400	0.0400	0.0400	0.0400	+33.333%	2	0	+25.000%
2018-11-12	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	+66.667%
2018-11-06	0.0500	0.0600	0.0500	0.0500	-50.000%	32	0	0.000%
2018-11-01	0.1000	0.1000	0.1000	0.1000	+233.333%	6	0	-50.000%
2018-10-31	0.1000	0.1000	0.0300	0.0300	-40.000%	82	0	+66.667%
2018-10-30	0.0700	0.0700	0.0500	0.0500	-50.000%	20	0	0.000%
2018-10-29	0.0500	0.1000	0.0500	0.1000	+66.667%	150	0	-50.000%
2018-10-26	0.0600	0.0600	0.0500	0.0600	-25.000%	6	0	-16.667%
2018-10-24	0.1000	0.1000	0.0800	0.0800	-20.000%	21	0	-37.500%
2018-10-22	0.1500	0.1500	0.1000	0.1000	-60.000%	26	0	-50.000%
2018-10-18	0.1700	0.2500	0.1700	0.2500	+150.000%	55	0	-80.000%
2018-10-17	0.1000	0.1000	0.1000	0.1000	-16.667%	50	0	-50.000%
2018-10-16	0.1200	0.1200	0.1200	0.1200	+9.091%	50	0	-58.333%
2018-10-15	0.1500	0.1500	0.1100	0.1100	-26.667%	2	0	-54.545%
2018-10-12	0.1500	0.2000	0.1500	0.1500	0.000%	6,750	0	-66.667%
2018-10-11	0.1300	0.1500	0.1300	0.1500	0.000%	20	0	-66.667%
2018-10-10	0.1500	0.2000	0.1500	0.1500	0.000%	57	0	-66.667%
2018-10-09	0.1600	0.1900	0.1500	0.1500	-25.000%	28	0	-66.667%
2018-10-08	0.3000	0.3000	0.2000	0.2000	-55.556%	22	0	-75.000%
2018-10-05	0.4500	0.4500	0.4500	0.4500	-25.000%	150	0	-88.889%
2018-10-04	0.6000	0.6000	0.6000	0.6000	+20.000%	200	0	-91.667%
2018-10-03	0.6800	0.7500	0.5000	0.5000	+51.515%	66	0	-90.000%
2018-10-02	0.3300	0.3300	0.3300	0.3300	+3.125%	15	0	-84.848%
2018-10-01	0.3000	0.3200	0.3000	0.3200	+3.226%	25	0	-84.375%
2018-09-28	0.3600	0.4000	0.3100	0.3100	-6.061%	60	0	-83.871%
2018-09-27	0.3500	0.3500	0.3300	0.3300	-5.714%	5	0	-84.848%
2018-09-26	0.3000	0.3500	0.2700	0.3500	-16.667%	212	0	-85.714%
2018-09-25	0.4000	0.4200	0.4000	0.4200	-23.636%	2	0	-88.095%
2018-09-24	0.6900	0.7200	0.5100	0.5500	-31.250%	64	0	-90.909%
2018-09-21	0.8000	0.8000	0.8000	0.8000	+26.984%	3	0	-93.750%
2018-09-19	0.6400	0.6400	0.6100	0.6300	-16.000%	5	0	-92.063%
2018-09-18	1.0000	1.0000	0.7500	0.7500	-21.053%	9	0	-93.333%
2018-09-17	0.9000	0.9500	0.9000	0.9500	+18.750%	161	0	-94.737%
2018-09-12	0.7100	0.8000	0.7100	0.8000	+9.589%	20	0	-93.750%
2018-09-11	0.7300	0.7300	0.7300	0.7300	-10.976%	1	0	-93.151%
2018-09-10	0.8200	0.8200	0.8200	0.8200	+13.889%	1	0	-93.902%
2018-09-07	0.6400	0.7200	0.6400	0.7200	+10.769%	26	0	-93.056%
2018-09-06	0.7000	0.7000	0.6000	0.6500	-13.333%	31	0	-92.308%
2018-09-05	0.8800	0.8800	0.7500	0.7500	-26.471%	12	0	-93.333%
2018-09-04	1.0500	1.0500	1.0200	1.0200	-19.685%	28	0	-95.098%
2018-08-31	1.2000	1.2700	1.1900	1.2700	+15.455%	13	0	-96.063%
2018-08-30	1.3200	1.3200	1.1000	1.1000	-15.385%	11	0	-95.455%
2018-08-29	1.3100	1.3100	1.2500	1.3000	+16.071%	27	0	-96.154%
2018-08-28	1.3500	1.3500	1.1000	1.1200	+6.667%	74	0	-95.536%
2018-08-27	1.0000	1.1500	1.0000	1.0500	+10.526%	53	0	-95.238%
2018-08-24	0.8500	0.9500	0.8500	0.9500	+26.667%	15	0	-94.737%
2018-08-23	0.7600	0.7600	0.7500	0.7500	-19.355%	4	0	-93.333%
2018-08-22	1.0900	1.0900	0.9300	0.9300	-2.105%	18	0	-94.624%
2018-08-21	0.9000	0.9700	0.9000	0.9500	+18.750%	12	0	-94.737%
2018-08-20	0.9700	0.9700	0.8000	0.8000	+6.667%	39	0	-93.750%
2018-08-15	0.8000	0.8000	0.7500	0.7500	-42.308%	25	0	-93.333%
2018-08-13	1.5000	1.5000	1.2000	1.3000	-13.333%	47	0	-96.154%
2018-08-10	0.9500	1.5000	0.9500	1.5000	+44.231%	18	0	-96.667%
2018-08-09	0.9500	1.0400	0.9500	1.0400	-10.345%	15	0	-95.192%
2018-08-08	0.7100	1.2300	0.7100	1.1600	+34.884%	25	0	-95.690%
2018-08-07	0.8800	0.9100	0.8500	0.8600	+7.500%	16	0	-94.186%
2018-08-06	0.7800	0.8000	0.7800	0.8000	-6.977%	4	0	-93.750%
2018-08-03	0.8500	0.8600	0.8500	0.8600	+14.667%	7	0	-94.186%
2018-08-02	0.8000	0.8000	0.7500	0.7500	-6.250%	159	0	-93.333%
2018-08-01	0.7500	0.8000	0.7500	0.8000	-20.792%	14	0	-93.750%
2018-07-31	0.9000	1.0100	0.9000	1.0100	+26.250%	130	0	-95.050%
2018-07-30	1.2000	1.2000	0.8000	0.8000	-23.810%	51	0	-93.750%
2018-07-27	0.9200	1.0500	0.9200	1.0500	+11.702%	17	0	-95.238%
2018-07-26	0.8800	0.9600	0.8800	0.9400	0.000%	17	0	-94.681%
2018-07-25	0.8500	0.9500	0.7600	0.9400	+13.253%	57	0	-94.681%
2018-07-24	0.8000	0.9100	0.8000	0.8300	+12.162%	53	0	-93.976%
2018-07-23	0.6500	0.7400	0.6100	0.7400	+19.355%	67	0	-93.243%
2018-07-20	0.8000	0.8000	0.6000	0.6200	-22.500%	248	0	-91.935%
2018-07-19	1.4000	1.4000	0.7200	0.8000	-64.286%	257	0	-93.750%
2018-07-18	2.2400	2.2400	2.2400	2.2400	-4.681%	2	0	-97.768%
2018-07-17	2.2500	2.4000	2.2500	2.3500	+6.818%	23	0	-97.872%
2018-07-16	2.4000	2.4000	2.0800	2.2000	-4.762%	28	0	-97.727%
2018-07-13	2.2800	2.3100	2.2800	2.3100	+0.435%	33	0	-97.835%
2018-07-12	2.4500	2.4500	2.3000	2.3000	0.000%	39	0	-97.826%
2018-07-11	2.3000	2.3000	2.3000	2.3000	-6.122%	1	0	-97.826%
2018-07-10	2.6300	2.6300	2.4500	2.4500	-9.926%	5	0	-97.959%
2018-07-09	2.5500	2.7200	2.5500	2.7200	+21.973%	205	0	-98.162%
2018-07-06	2.2300	2.2300	2.2300	2.2300	-2.193%	10	0	-97.758%
2018-07-05	2.3500	2.3500	2.2800	2.2800	+6.542%	12	0	-97.807%
2018-07-03	2.1400	2.1400	2.1400	2.1400	-12.653%	2	0	-97.664%
2018-07-02	2.3000	2.4500	2.3000	2.4500	+4.255%	2	0	-97.959%
2018-06-29	2.1500	2.3800	2.1500	2.3500	+4.444%	48	0	-97.872%
2018-06-28	2.1000	2.2500	2.1000	2.2500	+13.636%	3	0	-97.778%
2018-06-27	2.0000	2.2000	1.9800	1.9800	-1.000%	34	0	-97.475%
2018-06-26	1.6800	2.0200	1.6800	2.0000	+37.931%	113	0	-97.500%
2018-06-25	1.6500	1.6500	1.4200	1.4500	-21.622%	18	0	-96.552%
2018-06-22	1.8100	1.8500	1.8100	1.8500	+2.778%	10	0	-97.297%
2018-06-20	1.6000	1.8000	1.6000	1.8000	+38.462%	9	0	-97.222%
2018-06-19	1.2500	1.3000	1.2500	1.3000	-27.778%	27	0	-96.154%
2018-06-18	1.7500	1.8100	1.7500	1.8000	+5.882%	136	0	-97.222%
2018-06-15	2.2200	2.2200	1.7000	1.7000	-33.071%	8	0	-97.059%
2018-06-14	2.9000	2.9000	2.5400	2.5400	-9.286%	17	0	-98.031%
2018-06-13	3.1600	3.1600	2.8000	2.8000	-9.091%	54	0	-98.214%
2018-06-12	3.3000	3.3900	3.0800	3.0800	-9.412%	6	0	-98.377%
2018-06-11	2.9300	3.4100	2.8200	3.4000	+13.333%	22	0	-98.529%
2018-06-08	3.2000	3.2000	3.0000	3.0000	-3.226%	6	0	-98.333%
2018-06-07	3.7000	3.7000	3.1000	3.1000	-13.889%	18	0	-98.387%
2018-06-06	3.3200	3.7000	3.3200	3.6000	+14.286%	80	0	-98.611%
2018-06-05	3.3000	3.3000	3.1000	3.1500	-1.563%	36	0	-98.413%
2018-06-04	3.0000	3.3000	3.0000	3.2000	+6.667%	18	0	-98.438%
2018-06-01	2.9300	3.0000	2.9300	3.0000	-6.250%	13	0	-98.333%
2018-05-31	4.0000	4.0000	3.2000	3.2000	-3.030%	14	0	-98.438%
2018-05-30	3.1000	3.3000	3.1000	3.3000	+12.245%	58	0	-98.485%
2018-05-29	3.1400	3.1400	2.8500	2.9400	-6.369%	14	0	-98.299%
2018-05-25	3.7000	3.7000	3.1400	3.1400	-13.736%	45	0	-98.408%
2018-05-24	3.7000	3.8000	3.6200	3.6400	+4.000%	32	0	-98.626%
2018-05-23	3.7900	3.7900	3.5000	3.5000	-11.839%	9	0	-98.571%
2018-05-22	4.3000	4.5000	3.9700	3.9700	-5.701%	21	0	-98.741%
2018-05-21	4.5000	4.5000	4.2100	4.2100	-10.426%	8	0	-98.812%
2018-05-18	4.6500	4.7000	4.5000	4.7000	+8.796%	11	0	-98.936%
2018-05-16	4.1000	4.3500	4.1000	4.3200	-4.000%	48	0	-98.843%
2018-05-15	4.8000	4.8000	4.5000	4.5000	-15.094%	52	0	-98.889%
2018-05-14	6.5300	6.5300	5.3000	5.3000	-16.535%	10	0	-99.057%
2018-05-11	6.3500	6.3500	6.3500	6.3500	+2.419%	1	0	-99.213%
2018-05-10	6.2700	6.4000	6.2000	6.2000	+1.639%	8	0	-99.194%
2018-05-09	6.1000	6.1000	6.1000	6.1000	-12.857%	2	0	-99.180%
2018-05-07	7.0500	7.2300	7.0000	7.0000	+4.790%	11	0	-99.286%
2018-05-04	6.7300	6.7300	6.6800	6.6800	+4.375%	3	0	-99.251%
2018-05-03	6.3800	6.4000	6.3800	6.4000	+2.400%	5	0	-99.219%
2018-05-02	6.4000	6.5000	6.2100	6.2500	+9.649%	13	0	-99.200%
2018-05-01	5.4300	5.7000	5.4300	5.7000	+4.587%	8	0	-99.123%
2018-04-30	5.6000	5.7000	5.4000	5.4500	-0.909%	56	0	-99.083%
2018-04-27	6.0800	6.0800	5.5000	5.5000	+14.345%	4	0	-99.091%
2018-04-24	4.9000	5.1000	4.7000	4.8100	-18.475%	72	0	-98.960%
2018-04-23	7.0000	7.0000	5.9000	5.9000	-46.364%	20	0	-99.153%
2018-04-20	9.8800	11.0000	9.3100	11.0000	+1.382%	12	0	-99.545%
2018-04-19	12.1000	12.1000	10.5700	10.8500	+7.426%	174	0	-99.539%
2018-04-18	9.0000	10.5200	8.8800	10.1000	+17.442%	46	0	-99.505%
2018-04-17	7.7500	8.6000	7.6700	8.6000	+8.861%	364	0	-99.419%
2018-04-16	8.1500	8.2000	7.6000	7.9000	+6.757%	22	0	-99.367%
2018-04-13	7.2600	7.6500	7.2600	7.4000	-0.671%	6	0	-99.324%
2018-04-12	6.5200	7.5000	6.5200	7.4500	+3.472%	14	0	-99.329%
2018-04-11	6.9000	7.2000	6.4600	7.2000	-2.703%	48	0	-99.306%
2018-04-10	6.4000	7.5000	6.0900	7.4000	+28.920%	75	0	-99.324%
2018-04-09	5.0000	5.8000	5.0000	5.7400	+61.690%	56	0	-99.129%
2018-04-06	3.5500	3.5500	3.5500	3.5500	-4.054%	1	0	-98.592%
2018-04-05	3.7000	4.0100	3.7000	3.7000	+23.333%	39	0	-98.649%
2018-04-03	3.0000	3.0000	3.0000	3.0000	+13.208%	2	0	-98.333%
2018-04-02	3.1000	3.1000	2.5000	2.6500	-7.018%	26	0	-98.113%
2018-03-29	2.8500	2.8500	2.8500	2.8500	+6.742%	5	0	-98.246%
2018-03-28	2.7500	2.7500	2.6700	2.6700	-12.459%	7	0	-98.127%
2018-03-27	3.0000	3.0500	2.9000	3.0500	+1.667%	98	0	-98.361%
2018-03-26	3.0000	3.0000	3.0000	3.0000	+5.263%	20	0	-98.333%
2018-03-23	2.9000	2.9000	2.8500	2.8500	-10.938%	4	0	-98.246%
2018-03-22	3.4000	3.4000	3.1000	3.2000	-14.209%	59	0	-98.438%
2018-03-21	3.7200	3.7300	3.7200	3.7300	+8.116%	3	0	-98.660%
2018-03-20	3.4500	3.4500	3.4500	3.4500	+7.813%	10	0	-98.551%
2018-03-19	3.2000	3.2000	3.2000	3.2000	-13.514%	20	0	-98.438%
2018-03-16	3.5000	3.8000	3.5000	3.7000	+4.816%	4	0	-98.649%
2018-03-15	3.3000	3.5300	3.3000	3.5300	+0.857%	59	0	-98.584%
2018-03-14	4.5000	4.5000	3.5000	3.5000	-26.004%	14	0	-98.571%
2018-03-13	4.7300	4.7300	4.7300	4.7300	+12.352%	1	0	-98.943%
2018-03-12	4.2800	4.2800	4.2100	4.2100	+9.067%	13	0	-98.812%
2018-03-09	4.5000	4.5000	3.8600	3.8600	-3.500%	58	0	-98.705%
2018-03-08	3.9000	4.0000	3.8000	4.0000	-6.977%	2,509	0	-98.750%
2018-03-07	4.1000	4.3000	4.0300	4.3000	+10.256%	65	0	-98.837%
2018-03-06	3.9000	3.9000	3.9000	3.9000	+8.333%	5	0	-98.718%
2018-03-05	3.7500	3.7500	3.6000	3.6000	+11.111%	12	0	-98.611%
2018-03-02	3.6000	3.6000	3.2400	3.2400	-7.429%	11	0	-98.457%
2018-03-01	3.4000	3.9000	3.3900	3.5000	+4.478%	66	0	-98.571%
2018-02-28	3.8000	3.8000	3.3500	3.3500	-6.944%	16	0	-98.507%
2018-02-27	3.6000	3.6000	3.6000	3.6000	-7.455%	1	0	-98.611%
2018-02-26	3.9000	3.9000	3.8900	3.8900	-5.122%	100	0	-98.715%
2018-02-23	4.1000	4.1000	4.1000	4.1000	-5.093%	5	0	-98.780%
2018-02-22	4.3200	4.3200	4.3200	4.3200	-13.600%	10	0	-98.843%
2018-02-21	4.8000	5.0000	4.8000	5.0000	-4.398%	43	0	-99.000%
2018-02-16	5.2300	5.2300	5.2300	5.2300	+15.198%	5	0	-99.044%
2018-02-15	5.1100	5.1100	4.4000	4.5400	-10.454%	40	0	-98.899%
2018-02-14	5.0700	5.0700	5.0700	5.0700	+7.415%	10	0	-99.014%
2018-02-13	4.4000	4.7200	4.4000	4.7200	+7.273%	8	0	-98.941%
2018-02-12	3.8000	4.4000	3.8000	4.4000	+10.000%	28	0	-98.864%
2018-02-09	3.7000	4.0000	3.7000	4.0000	0.000%	7	0	-98.750%
2018-02-08	4.5000	4.5000	4.0000	4.0000	-20.000%	42	0	-98.750%
2018-02-07	5.3000	5.3000	5.0000	5.0000	-9.747%	19	0	-99.000%
2018-02-06	6.0000	6.0000	5.5400	5.5400	-4.483%	2	0	-99.097%
2018-02-05	5.6000	5.8000	5.6000	5.8000	+10.266%	31	0	-99.138%
2018-02-02	6.5000	6.5000	5.2300	5.2600	-22.304%	98	0	-99.049%
2018-02-01	6.5000	6.7700	6.5000	6.7700	+2.576%	10	0	-99.261%
2018-01-31	6.9000	6.9000	6.6000	6.6000	-14.174%	2	0	-99.242%
2018-01-30	8.1000	8.1000	7.5000	7.6900	-7.349%	39	0	-99.350%
2018-01-29	8.1000	8.3000	8.1000	8.3000	+3.234%	20	0	-99.398%
2018-01-26	7.9000	8.2000	7.9000	8.0400	+5.789%	43	0	-99.378%
2018-01-25	7.3100	7.6000	7.2900	7.6000	+2.703%	18	0	-99.342%
2018-01-24	7.3000	7.9000	7.3000	7.4000	+4.372%	139	0	-99.324%
2018-01-23	6.9200	7.3000	6.9000	7.0900	-1.528%	45	0	-99.295%
2018-01-22	7.7000	7.7000	6.9000	7.2000	-2.307%	62	0	-99.306%
2018-01-19	7.5000	7.5000	7.2200	7.3700	+0.959%	350	0	-99.322%
2018-01-18	7.5000	7.5000	6.8000	7.3000	-24.195%	66	0	-99.315%
2018-01-17	9.0000	9.6900	8.9000	9.6300	+8.202%	17	0	-99.481%
2018-01-16	9.3600	9.4000	8.8000	8.9000	-6.316%	14	0	-99.438%
2018-01-12	9.8000	9.8000	9.1700	9.5000	+1.171%	19	0	-99.474%
2018-01-11	9.4200	9.4200	9.3900	9.3900	+4.333%	7	0	-99.468%
2018-01-10	8.2800	9.0000	8.2800	9.0000	+7.399%	111	0	-99.444%
2018-01-09	8.6000	8.6000	8.3800	8.3800	-0.238%	20	0	-99.403%
2018-01-08	8.2100	8.9000	8.2100	8.4000	+9.091%	56	0	-99.405%
2018-01-05	7.9000	7.9000	7.7000	7.7000	-8.876%	19	0	-99.351%
2018-01-04	8.2000	8.5000	7.9100	8.4500	-0.588%	43	0	-99.408%
2018-01-03	8.2000	8.5000	7.6000	8.5000	+1.070%	114	0	-99.412%
2018-01-02	8.1600	8.4100	8.0400	8.4100	+6.997%	18	0	-99.405%
2017-12-29	7.7300	7.8800	7.7300	7.8600	-1.750%	60	0	-99.364%
2017-12-28	7.1000	8.0000	7.1000	8.0000	+17.647%	23	0	-99.375%
2017-12-27	6.7000	6.8000	6.5000	6.8000	+25.926%	63	0	-99.265%
2017-12-21	5.4000	5.4000	5.4000	5.4000	-5.097%	1	0	-99.074%
2017-12-20	5.1500	5.6900	5.1500	5.6900	+35.476%	55	0	-99.121%
2017-12-19	4.0300	4.2000	4.0300	4.2000	+23.529%	25	0	-98.810%
2017-12-18	3.5000	3.6000	3.4000	3.4000	+17.241%	6,791	0	-98.529%
2017-12-15	2.9000	2.9000	2.9000	2.9000	+2.837%	2	0	-98.276%
2017-12-14	2.8200	2.8200	2.8200	2.8200	+0.714%	3	0	-98.227%
2017-12-13	2.8000	2.8000	2.8000	2.8000	-6.667%	1	0	-98.214%
2017-12-12	3.0000	3.0000	3.0000	3.0000	+17.647%	1	0	-98.333%
2017-12-07	2.5500	2.5500	2.5500	2.5500	-7.273%	1	0	-98.039%
2017-12-06	2.6500	2.7500	2.5500	2.7500	-6.780%	310	0	-98.182%
2017-12-04	2.9500	2.9500	2.9500	2.9500	+1.724%	100	0	-98.305%
2017-11-30	2.9000	2.9000	2.9000	2.9000	-7.348%	50	0	-98.276%
2017-11-22	3.1300	3.1300	3.1300	3.1300	+6.102%	1	0	-98.403%
2017-11-21	2.9500	2.9500	2.9500	2.9500	-15.230%	11	0	-98.305%
2017-11-17	3.4800	3.4800	3.4800	3.4800	+10.476%	3	0	-98.563%
2017-11-15	3.1000	3.1500	3.0800	3.1500	-5.970%	6	0	-98.413%
2017-11-13	3.4300	3.4300	3.3500	3.3500	+1.515%	10	0	-98.507%
2017-11-10	3.2900	3.3000	3.2900	3.3000	-31.250%	25	0	-98.485%
2017-11-07	4.7000	4.8000	4.7000	4.8000	-8.046%	76	0	-98.958%
2017-10-31	4.9000	5.2200	4.9000	5.2200	-0.382%	2	0	-99.042%
2017-10-30	5.2400	5.2400	5.2400	5.2400	-1.318%	30	0	-99.046%
2017-10-27	5.1000	5.3100	5.1000	5.3100	-8.763%	2	0	-99.058%
2017-10-25	6.3000	6.3000	5.8200	5.8200	-9.627%	4	0	-99.141%
2017-10-24	6.0600	6.4400	6.0600	6.4400	+28.800%	4	0	-99.224%
2017-10-18	5.0800	5.0800	5.0000	5.0000	-10.714%	4	0	-99.000%
2017-10-16	5.6000	5.6000	5.6000	5.6000	+12.000%	2	0	-99.107%
2017-10-10	5.0000	5.0000	5.0000	5.0000	-7.407%	13	0	-99.000%
2017-10-06	5.4700	5.5000	5.4000	5.4000	-7.376%	8	0	-99.074%
2017-10-05	5.8300	5.8300	5.8300	5.8300	+3.737%	10	0	-99.142%
2017-10-04	5.5500	5.6200	5.5500	5.6200	-0.178%	11	0	-99.110%
2017-10-03	5.6300	5.6300	5.6300	5.6300	+3.303%	1	0	-99.112%
2017-10-02	5.5600	5.5600	5.4500	5.4500	+26.744%	15	0	-99.083%
2017-09-27	4.3000	4.3000	4.3000	4.3000	-4.444%	1	0	-98.837%
2017-09-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	0	-98.889%
2017-09-18	4.4000	4.4000	4.4000	4.4000	+4.762%	250	0	-98.864%
2017-09-13	4.2000	4.2000	4.2000	4.2000	0.000%	48	0	-98.810%
2017-09-12	4.2000	4.2000	4.2000	4.2000	+5.000%	2	0	-98.810%
2017-09-11	4.0000	4.0000	4.0000	4.0000	-2.913%	1	0	-98.750%
2017-09-07	4.1200	4.1200	4.1200	4.1200	+0.488%	1	0	-98.786%
2017-09-05	4.1000	4.1000	4.1000	4.1000	-4.651%	1	0	-98.780%
2017-09-01	4.2000	4.3000	4.2000	4.3000	+9.694%	5	0	-98.837%
2017-08-31	3.9200	3.9200	3.9200	3.9200	+0.513%	10	0	-98.724%
2017-08-30	3.9000	3.9000	3.9000	3.9000	+25.806%	1	0	-98.718%
2017-08-24	3.1000	3.1000	3.1000	3.1000	+63.158%	1	0	-98.387%
2017-08-15	1.9000	1.9000	1.9000	1.9000	-28.302%	1	0	-97.368%
2017-08-08	2.6500	2.6500	2.6500	2.6500	+25.000%	3	0	-98.113%
2017-08-07	2.0500	2.1200	2.0500	2.1200	+11.579%	7	0	-97.642%
2017-07-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	0	-97.368%
2017-07-24	1.9000	1.9000	1.8500	1.8500	+3.352%	19	0	-97.297%
2017-07-11	1.7600	1.7900	1.7600	1.7900	+8.485%	7	0	-97.207%
2017-07-10	1.6500	1.6500	1.6500	1.6500	-2.941%	2	0	-96.970%
2017-07-06	1.7000	1.7000	1.7000	1.7000	+3.030%	2	0	-97.059%
2017-07-05	1.6500	1.6500	1.6500	1.6500	+20.438%	22	0	-96.970%
2017-06-28	1.3000	1.3700	1.3000	1.3700	+9.600%	11	0	-96.350%
2017-06-27	1.2500	1.2500	1.2500	1.2500	+21.359%	20	0	-96.000%
2017-06-23	1.0300	1.0300	1.0300	1.0300	+3.000%	20	0	-95.146%
2017-06-22	1.0000	1.0000	1.0000	1.0000	-9.091%	60	0	-95.000%
2017-06-15	1.1000	1.1000	1.1000	1.1000	-21.429%	1	0	-95.455%
2017-06-08	1.4000	1.4000	1.4000	1.4000	-6.667%	30	0	-96.429%
2017-05-30	1.5000	1.5000	1.5000	1.5000	-11.765%	1	0	-96.667%
2017-05-25	1.7000	1.7000	1.7000	1.7000	+6.250%	10	0	-97.059%
2017-05-24	1.6500	1.6500	1.6000	1.6000	+3.226%	14	0	-96.875%
2017-05-22	1.5000	1.5500	1.5000	1.5500	+3.333%	11	0	-96.774%
2017-05-19	1.5000	1.5000	1.5000	1.5000	+6.383%	1	0	-96.667%
2017-05-18	1.4100	1.4100	1.4100	1.4100	-2.759%	10	0	-96.454%
2017-05-17	1.4500	1.4500	1.4500	1.4500	0.000%	10	0	-96.552%
2017-05-15	1.5000	1.5500	1.4500	1.4500	0.000%	67	0	-96.552%
2017-05-12	1.4500	1.4500	1.4500	1.4500	+9.848%	6	0	-96.552%
2017-05-11	1.3200	1.3200	1.3200	1.3200	+1.538%	1	0	-96.212%
2017-05-10	1.3500	1.3500	1.3000	1.3000	+4.000%	3	0	-96.154%
2017-05-09	1.2300	1.2500	1.2300	1.2500	-37.500%	63	0	-96.000%
2017-05-02	2.0000	2.0000	2.0000	2.0000	-25.373%	1	0	-97.500%
2017-04-26	2.7000	2.7000	2.6800	2.6800	+3.077%	13	0	-98.134%
2017-04-25	2.6000	2.6000	2.6000	2.6000	+36.842%	6	0	-98.077%
2017-04-24	1.8000	1.9000	1.8000	1.9000	+2.703%	20	0	-97.368%
2017-04-20	1.8500	1.8500	1.8500	1.8500	-11.905%	1	0	-97.297%
2017-04-10	2.1000	2.1000	2.1000	2.1000	-4.545%	10	0	-97.619%
2017-04-06	2.2000	2.2000	2.2000	2.2000	-15.385%	7	0	-97.727%
2017-03-31	2.6000	2.6000	2.6000	2.6000	+26.829%	5	0	-98.077%
2017-03-28	2.0000	2.0500	2.0000	2.0500	-37.117%	25	0	-97.561%
2017-03-01	3.2000	3.2700	3.2000	3.2600	+4.487%	5	0	-98.466%
2017-02-08	3.1200	3.1200	3.1200	3.1200	0.000%	20	0	-98.397%