Dark

AA20190118C50
AA Jan 18 2019 50.00 Call (AA190118C00050000)
option OPRA

Expired

Jan 16, 2019

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	3	0	0.000%
2018-12-31	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2018-12-28	0.0400	0.0400	0.0400	0.0400	+300.000%	8	0	-50.000%
2018-12-26	0.0100	0.0100	0.0100	0.0100	-50.000%	3	0	+100.000%
2018-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2018-12-20	0.0100	0.0200	0.0100	0.0200	-50.000%	15	0	0.000%
2018-12-14	0.0400	0.0400	0.0400	0.0400	+33.333%	4	0	-50.000%
2018-12-03	0.0400	0.0400	0.0300	0.0300	-40.000%	10	0	-33.333%
2018-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	46	0	-60.000%
2018-11-29	0.0700	0.0700	0.0500	0.0500	+150.000%	8	0	-60.000%
2018-11-28	0.0200	0.0200	0.0200	0.0200	-33.333%	5	0	0.000%
2018-11-27	0.0500	0.0500	0.0300	0.0300	-25.000%	11	0	-33.333%
2018-11-26	0.0500	0.0500	0.0400	0.0400	-20.000%	20	0	-50.000%
2018-11-23	0.0500	0.0500	0.0500	0.0500	-50.000%	26	0	-60.000%
2018-11-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	0	-80.000%
2018-11-19	0.1000	0.1300	0.1000	0.1300	-13.333%	2	0	-84.615%
2018-11-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	0	-86.667%
2018-11-14	0.1000	0.1000	0.1000	0.1000	+25.000%	6	0	-80.000%
2018-11-12	0.1000	0.1000	0.0700	0.0800	-20.000%	10	0	-75.000%
2018-11-09	0.1000	0.1000	0.0900	0.1000	-37.500%	18	0	-80.000%
2018-11-08	0.2000	0.2000	0.1600	0.1600	-11.111%	3	0	-87.500%
2018-11-07	0.2000	0.2000	0.1800	0.1800	-5.263%	3	0	-88.889%
2018-11-06	0.2500	0.2500	0.1900	0.1900	-13.636%	6	0	-89.474%
2018-11-05	0.2500	0.2500	0.2200	0.2200	-12.000%	4	0	-90.909%
2018-11-02	0.2600	0.2600	0.2500	0.2500	+56.250%	5	0	-92.000%
2018-10-30	0.1400	0.1600	0.1400	0.1600	+6.667%	6	0	-87.500%
2018-10-29	0.1800	0.1800	0.1500	0.1500	-21.053%	30	0	-86.667%
2018-10-26	0.1200	0.2000	0.1200	0.1900	+18.750%	8	0	-89.474%
2018-10-25	0.1800	0.1800	0.1600	0.1600	-11.111%	5	0	-87.500%
2018-10-24	0.2000	0.2000	0.1800	0.1800	-30.769%	4	0	-88.889%
2018-10-23	0.2600	0.2600	0.2600	0.2600	-42.222%	1	0	-92.308%
2018-10-22	0.3500	0.4500	0.3500	0.4500	+28.571%	9	0	-95.556%
2018-10-19	0.3500	0.3700	0.3500	0.3500	-23.913%	29	0	-94.286%
2018-10-18	0.3500	0.6500	0.3500	0.4600	+53.333%	65	0	-95.652%
2018-10-17	0.2800	0.3400	0.2800	0.3000	-3.226%	13	0	-93.333%
2018-10-16	0.2500	0.3500	0.2500	0.3100	+24.000%	27	0	-93.548%
2018-10-15	0.2500	0.2500	0.2500	0.2500	-37.500%	1	0	-92.000%
2018-10-12	0.3200	0.4000	0.2900	0.4000	+33.333%	101	0	-95.000%
2018-10-11	0.3000	0.3000	0.2700	0.3000	-14.286%	7	0	-93.333%
2018-10-10	0.3000	0.4000	0.3000	0.3500	-12.500%	30	0	-94.286%
2018-10-09	0.4700	0.4700	0.4000	0.4000	-27.273%	15	0	-95.000%
2018-10-08	0.6700	0.6700	0.5500	0.5500	-45.000%	101	0	-96.364%
2018-10-05	0.9500	1.0000	0.9300	1.0000	-28.571%	7	0	-98.000%
2018-10-04	1.3200	1.4000	1.2700	1.4000	+21.739%	6	0	-98.571%
2018-10-03	1.5500	1.9200	1.1500	1.1500	+32.184%	58	0	-98.261%
2018-10-02	0.8200	0.9400	0.8200	0.8700	+16.000%	1,286	0	-97.701%
2018-10-01	0.6800	0.7500	0.6800	0.7500	-15.730%	11	0	-97.333%
2018-09-28	0.8600	0.9100	0.8500	0.8900	+11.250%	38	0	-97.753%
2018-09-27	0.7500	0.8000	0.7500	0.8000	-5.882%	5	0	-97.500%
2018-09-26	0.8500	0.8500	0.7000	0.8500	-19.048%	14	0	-97.647%
2018-09-25	0.9400	1.0500	0.9400	1.0500	-12.500%	18	0	-98.095%
2018-09-24	1.5000	1.5000	1.2000	1.2000	-21.569%	22	0	-98.333%
2018-09-21	1.5500	1.5500	1.5300	1.5300	+13.333%	6	0	-98.693%
2018-09-19	1.4000	1.4000	1.3000	1.3500	-12.903%	35	0	-98.519%
2018-09-18	1.6600	1.6600	1.5500	1.5500	-9.357%	26	0	-98.710%
2018-09-17	1.7100	1.7100	1.7100	1.7100	+4.268%	15	0	-98.830%
2018-09-14	1.6300	1.6400	1.6300	1.6400	+13.889%	3	0	-98.780%
2018-09-12	1.3500	1.4400	1.3500	1.4400	+2.128%	10	0	-98.611%
2018-09-11	1.4100	1.4100	1.4100	1.4100	+8.462%	3	0	-98.582%
2018-09-07	1.3000	1.3000	1.3000	1.3000	+5.691%	30	0	-98.462%
2018-09-06	1.4000	1.4000	1.2300	1.2300	-31.667%	13	0	-98.374%
2018-09-05	1.8000	1.8000	1.8000	1.8000	-2.703%	18	0	-98.889%
2018-09-04	1.8800	1.9600	1.8500	1.8500	-17.778%	79	0	-98.919%
2018-08-31	2.2500	2.2500	2.2500	2.2500	-8.163%	16	0	-99.111%
2018-08-30	2.4500	2.4500	2.4500	2.4500	-2.000%	1	0	-99.184%
2018-08-29	2.5100	2.5100	2.3500	2.5000	+13.636%	12	0	-99.200%
2018-08-28	2.3000	2.3300	2.1500	2.2000	+7.317%	26	0	-99.091%
2018-08-27	2.1700	2.1700	2.0500	2.0500	+7.895%	5	0	-99.024%
2018-08-24	1.7800	1.9000	1.6000	1.9000	+22.581%	25	0	-98.947%
2018-08-23	1.5500	1.5500	1.5500	1.5500	-17.989%	8	0	-98.710%
2018-08-22	1.8800	1.8900	1.8800	1.8900	+0.532%	16	0	-98.942%
2018-08-21	1.7500	1.8800	1.7500	1.8800	+11.243%	7	0	-98.936%
2018-08-20	1.6600	1.6900	1.6600	1.6900	-0.588%	12	0	-98.817%
2018-08-17	1.6000	1.7000	1.6000	1.7000	+1.190%	12	0	-98.824%
2018-08-16	1.7300	1.7300	1.6500	1.6800	+14.286%	3	0	-98.810%
2018-08-15	1.7000	1.7000	1.4200	1.4700	-41.200%	21	0	-98.639%
2018-08-13	2.3800	2.5000	2.3800	2.5000	-5.660%	14	0	-99.200%
2018-08-10	1.8500	2.6500	1.8500	2.6500	+35.897%	16	0	-99.245%
2018-08-09	1.9500	1.9500	1.9500	1.9500	-11.765%	4	0	-98.974%
2018-08-08	1.5500	2.2100	1.5500	2.2100	+42.581%	26	0	-99.095%
2018-08-07	1.9000	1.9000	1.5500	1.5500	-4.321%	11	0	-98.710%
2018-08-06	1.6200	1.6200	1.6200	1.6200	+3.185%	1	0	-98.765%
2018-08-02	1.5500	1.5700	1.5500	1.5700	+1.290%	12	0	-98.726%
2018-08-01	1.6300	1.6300	1.5500	1.5500	-22.500%	22	0	-98.710%
2018-07-30	1.9500	2.0500	1.9500	2.0000	0.000%	7	0	-99.000%
2018-07-27	1.8000	2.0000	1.8000	2.0000	+3.627%	14	0	-99.000%
2018-07-26	1.9300	1.9300	1.9300	1.9300	+2.660%	3	0	-98.964%
2018-07-25	1.7000	1.8800	1.6000	1.8800	+7.429%	1,263	0	-98.936%
2018-07-24	1.6000	1.9000	1.6000	1.7500	+20.690%	77	0	-98.857%
2018-07-23	1.2500	1.5500	1.2000	1.4500	+16.000%	186	0	-98.621%
2018-07-20	1.4500	1.4500	1.2100	1.2500	-16.667%	99	0	-98.400%
2018-07-19	2.7500	2.7500	1.4900	1.5000	-63.680%	85	0	-98.667%
2018-07-18	4.2000	4.4000	4.0800	4.1300	+0.732%	13	0	-99.516%
2018-07-17	4.1000	4.1000	4.1000	4.1000	+2.500%	3	0	-99.512%
2018-07-16	4.0000	4.0000	4.0000	4.0000	0.000%	36	0	-99.500%
2018-07-12	4.0000	4.0000	4.0000	4.0000	-2.439%	1	0	-99.500%
2018-07-11	4.4000	4.4000	4.1000	4.1000	-10.088%	6	0	-99.512%
2018-07-09	4.5900	4.5900	4.5600	4.5600	+15.443%	62	0	-99.561%
2018-07-06	4.0000	4.0000	3.9500	3.9500	-3.659%	63	0	-99.494%
2018-07-05	4.0000	4.1000	4.0000	4.1000	+11.413%	6	0	-99.512%
2018-07-03	3.6800	3.6800	3.6800	3.6800	-5.398%	2	0	-99.457%
2018-07-02	4.0000	4.0000	3.8900	3.8900	-3.713%	9	0	-99.486%
2018-06-29	4.1000	4.1000	4.0400	4.0400	+15.429%	4	0	-99.505%
2018-06-28	3.4700	3.5000	3.4700	3.5000	+4.478%	4	0	-99.429%
2018-06-27	3.5000	3.6500	3.3500	3.3500	+17.544%	9	0	-99.403%
2018-06-26	2.8500	2.8500	2.8500	2.8500	+9.615%	1	0	-99.298%
2018-06-25	2.8000	2.8000	2.6000	2.6000	-20.489%	27	0	-99.231%
2018-06-22	3.2100	3.2700	3.2100	3.2700	+16.786%	4	0	-99.388%
2018-06-21	2.9000	3.0000	2.8000	2.8000	-9.091%	62	0	-99.286%
2018-06-20	3.0000	3.0800	2.9700	3.0800	+13.235%	15	0	-99.351%
2018-06-19	2.4200	2.7500	2.3500	2.7200	-14.196%	68	0	-99.265%
2018-06-18	3.2000	3.2000	3.0900	3.1700	+2.258%	11	0	-99.369%
2018-06-15	4.0000	4.0000	3.0000	3.1000	-26.190%	29	0	-99.355%
2018-06-14	4.2000	4.2000	4.2000	4.2000	-14.286%	2	0	-99.524%
2018-06-13	5.1000	5.1000	4.9000	4.9000	-3.922%	40	0	-99.592%
2018-06-12	5.1000	5.1000	5.1000	5.1000	-7.273%	5	0	-99.608%
2018-06-11	4.6600	5.5000	4.6600	5.5000	+7.212%	12	0	-99.636%
2018-06-08	5.2100	5.2300	5.1300	5.1300	-8.065%	11	0	-99.610%
2018-06-06	5.5800	5.5800	5.5800	5.5800	+9.412%	1	0	-99.642%
2018-06-05	4.9900	5.1000	4.9900	5.1000	+0.394%	11	0	-99.608%
2018-06-04	5.0800	5.0800	5.0800	5.0800	+6.054%	6	0	-99.606%
2018-06-01	4.7900	4.7900	4.7900	4.7900	-9.108%	2	0	-99.582%
2018-05-31	6.2000	6.2000	5.2700	5.2700	+3.333%	3	0	-99.620%
2018-05-30	5.1000	5.1000	5.1000	5.1000	+10.870%	40	0	-99.608%
2018-05-29	4.6000	4.6000	4.6000	4.6000	-9.804%	1	0	-99.565%
2018-05-25	5.2000	5.4000	5.1000	5.1000	-10.526%	42	0	-99.608%
2018-05-24	5.4100	5.7000	5.4100	5.7000	+5.556%	11	0	-99.649%
2018-05-23	5.5000	5.5000	5.4000	5.4000	-19.762%	10	0	-99.630%
2018-05-21	6.7300	6.7300	6.7300	6.7300	-1.029%	1	0	-99.703%
2018-05-17	6.8000	6.8000	6.8000	6.8000	+6.250%	42	0	-99.706%
2018-05-16	6.7000	6.7000	6.2000	6.4000	-4.478%	57	0	-99.688%
2018-05-15	6.8100	6.8100	6.7000	6.7000	-24.208%	19	0	-99.701%
2018-05-10	8.7400	8.8500	8.7400	8.8400	+0.455%	32	0	-99.774%
2018-05-09	8.8000	8.8000	8.8000	8.8000	-12.871%	10	0	-99.773%
2018-05-07	10.1000	10.1000	10.1000	10.1000	+15.429%	10	0	-99.802%
2018-05-03	8.6900	8.7500	8.6900	8.7500	-0.568%	10	0	-99.771%
2018-05-02	8.8000	8.8000	8.8000	8.8000	+15.789%	5	0	-99.773%
2018-05-01	7.6000	7.6000	7.6000	7.6000	-5.824%	4	0	-99.737%
2018-04-30	8.0700	8.0700	8.0700	8.0700	+2.152%	2	0	-99.752%
2018-04-25	8.1700	8.1700	7.9000	7.9000	+10.955%	14	0	-99.747%
2018-04-24	7.4000	7.4000	7.1200	7.1200	-10.553%	10	0	-99.719%
2018-04-23	9.2000	9.2000	7.9000	7.9600	-43.746%	19	0	-99.749%
2018-04-20	14.1500	14.1500	14.1500	14.1500	-1.049%	7	0	-99.859%
2018-04-19	15.0000	15.5600	14.0000	14.3000	+30.000%	43	0	-99.860%
2018-04-17	10.4500	11.0000	10.4200	11.0000	+0.365%	394	0	-99.818%
2018-04-16	10.9600	10.9600	10.9600	10.9600	+7.451%	1	0	-99.818%
2018-04-12	10.2000	10.2000	10.2000	10.2000	+0.990%	1	0	-99.804%
2018-04-10	8.3000	10.2000	8.3000	10.1000	+26.250%	63	0	-99.802%
2018-04-09	6.5900	8.0000	6.5900	8.0000	+39.373%	308	0	-99.750%
2018-04-05	5.6000	5.7400	5.6000	5.7400	+43.500%	7	0	-99.652%
2018-04-04	4.1000	4.1000	4.0000	4.0000	-11.700%	15	0	-99.500%
2018-04-03	4.5300	4.5300	4.5300	4.5300	+13.819%	1	0	-99.558%
2018-04-02	4.4800	4.4800	3.9800	3.9800	-5.238%	8	0	-99.497%
2018-03-28	4.2000	4.2000	4.2000	4.2000	-6.667%	1	0	-99.524%
2018-03-27	4.5000	4.5000	4.5000	4.5000	-2.174%	2	0	-99.556%
2018-03-23	4.6000	4.6000	4.6000	4.6000	+2.222%	2	0	-99.565%
2018-03-22	4.6000	4.7000	4.5000	4.5000	-19.210%	6	0	-99.556%
2018-03-21	5.5000	5.5700	5.5000	5.5700	+9.216%	5	0	-99.641%
2018-03-19	5.1000	5.1000	5.1000	5.1000	-2.299%	5	0	-99.608%
2018-03-15	5.1000	5.2200	5.1000	5.2200	+2.353%	102	0	-99.617%
2018-03-14	5.2500	5.2500	5.1000	5.1000	-23.881%	152	0	-99.608%
2018-03-13	6.7000	6.7000	6.7000	6.7000	+11.667%	5	0	-99.701%
2018-03-12	6.1000	6.1000	6.0000	6.0000	-1.639%	7	0	-99.667%
2018-03-09	6.1000	6.1000	6.1000	6.1000	+13.383%	1	0	-99.672%
2018-03-08	5.6000	5.6000	5.3300	5.3800	-10.333%	419	0	-99.628%
2018-03-07	6.0000	6.0000	6.0000	6.0000	+8.499%	1	0	-99.667%
2018-03-06	5.6000	5.6000	5.5300	5.5300	+4.340%	234	0	-99.638%
2018-03-05	4.9400	5.3000	4.9000	5.3000	+0.760%	12	0	-99.623%
2018-03-02	4.9000	5.3000	4.9000	5.2600	+3.137%	119	0	-99.620%
2018-03-01	5.4000	5.4000	5.0000	5.1000	-10.526%	45	0	-99.608%
2018-02-26	6.0000	6.0000	5.7000	5.7000	-1.724%	311	0	-99.649%
2018-02-23	6.0000	6.0000	5.8000	5.8000	-13.433%	12	0	-99.655%
2018-02-22	6.7000	6.7000	6.7000	6.7000	+4.688%	1	0	-99.701%
2018-02-21	6.4000	6.4000	6.4000	6.4000	+3.226%	2	0	-99.688%
2018-02-20	6.2000	6.2000	6.2000	6.2000	-3.876%	4	0	-99.677%
2018-02-16	7.0000	7.0000	6.4500	6.4500	+2.381%	15	0	-99.690%
2018-02-15	6.1000	6.3000	6.1000	6.3000	-8.828%	18	0	-99.683%
2018-02-14	6.8000	6.9200	6.8000	6.9100	+5.335%	8	0	-99.711%
2018-02-13	6.5600	6.5600	6.5600	6.5600	+5.806%	2	0	-99.695%
2018-02-12	6.2000	6.2000	6.2000	6.2000	+16.761%	5	0	-99.677%
2018-02-09	5.1000	5.3100	5.0000	5.3100	-8.131%	28	0	-99.623%
2018-02-08	6.2000	6.2000	5.7800	5.7800	-15.000%	28	0	-99.654%
2018-02-07	7.2700	7.2800	6.6000	6.8000	-10.053%	247	0	-99.706%
2018-02-06	7.2300	7.5600	7.2300	7.5600	+2.162%	163	0	-99.735%
2018-02-05	7.5300	7.8700	7.4000	7.4000	+4.225%	11	0	-99.730%
2018-02-02	7.8400	7.8400	7.1000	7.1000	-20.225%	4	0	-99.718%
2018-02-01	8.6000	8.9000	8.6000	8.9000	+2.653%	5	0	-99.775%
2018-01-31	9.1000	9.1000	8.6700	8.6700	-19.722%	3	0	-99.769%
2018-01-29	10.4000	10.8000	10.4000	10.8000	+4.854%	12	0	-99.815%
2018-01-26	10.6000	10.6200	10.3000	10.3000	+3.000%	18	0	-99.806%
2018-01-25	10.0000	10.0000	10.0000	10.0000	+1.010%	6	0	-99.800%
2018-01-24	9.7800	9.9400	9.7800	9.9000	+7.027%	155	0	-99.798%
2018-01-23	9.0300	9.2500	9.0300	9.2500	-3.846%	4	0	-99.784%
2018-01-22	10.0000	10.0000	9.5000	9.6200	-2.335%	164	0	-99.792%
2018-01-19	10.0000	10.0000	9.6400	9.8500	+2.391%	22	0	-99.797%
2018-01-18	9.6800	9.6800	9.1000	9.6200	-18.128%	31	0	-99.792%
2018-01-16	11.7500	11.7500	11.7500	11.7500	-4.082%	2	0	-99.830%
2018-01-12	12.2500	12.2500	12.2500	12.2500	-2.778%	8	0	-99.837%
2018-01-11	12.5000	12.6000	12.3000	12.6000	+5.000%	12	0	-99.841%
2018-01-10	11.5000	12.0000	11.5000	12.0000	+8.108%	17	0	-99.833%
2018-01-08	11.1000	11.2000	11.1000	11.1000	+8.293%	10	0	-99.820%
2018-01-05	10.2500	10.2500	10.2500	10.2500	-7.658%	4	0	-99.805%
2018-01-04	10.7300	11.1000	10.7300	11.1000	+10.448%	16	0	-99.820%
2018-01-03	10.0600	10.0600	10.0500	10.0500	-6.858%	11	0	-99.801%
2018-01-02	10.6000	11.0900	10.6000	10.7900	+5.784%	14	0	-99.815%
2017-12-29	10.2000	10.2000	10.2000	10.2000	+13.586%	10	0	-99.804%
2017-12-27	8.2200	9.0000	8.2200	8.9800	+12.956%	13	0	-99.777%
2017-12-26	7.9400	7.9500	7.9400	7.9500	+3.922%	28	0	-99.748%
2017-12-22	7.6500	7.6500	7.6500	7.6500	+2.823%	1	0	-99.739%
2017-12-21	7.5500	7.5500	7.4400	7.4400	-3.251%	36	0	-99.731%
2017-12-20	7.0100	7.7000	7.0100	7.6900	+30.339%	27	0	-99.740%
2017-12-19	5.6800	5.9000	5.6800	5.9000	+31.111%	7	0	-99.661%
2017-12-11	4.1000	4.5000	4.1000	4.5000	+18.421%	2	0	-99.556%
2017-12-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	0	-99.474%
2017-12-07	3.5000	3.5000	3.5000	3.5000	-12.500%	2	0	-99.429%
2017-11-30	4.0000	4.0000	4.0000	4.0000	-14.894%	120	0	-99.500%
2017-11-28	4.3000	4.7000	4.1000	4.7000	+14.634%	7	0	-99.574%
2017-11-21	4.1000	4.1000	4.1000	4.1000	-7.865%	1	0	-99.512%
2017-11-20	4.4600	4.5000	4.3000	4.4500	-9.184%	16	0	-99.551%
2017-11-17	4.8200	4.9000	4.8200	4.9000	+9.620%	5	0	-99.592%
2017-11-15	3.9000	4.4700	3.9000	4.4700	+14.615%	4	0	-99.553%
2017-11-14	4.7000	4.7000	3.8000	3.9000	-14.286%	54	0	-99.487%
2017-11-13	4.5500	4.5500	4.5500	4.5500	-24.167%	2	0	-99.560%
2017-11-08	6.0000	6.0000	6.0000	6.0000	-15.966%	2	0	-99.667%
2017-10-27	7.1400	7.1400	7.1400	7.1400	-15.000%	8	0	-99.720%
2017-10-24	7.8000	8.4500	7.8000	8.4000	+17.155%	343	0	-99.762%
2017-10-23	7.5000	7.6000	7.1700	7.1700	-0.967%	5	0	-99.721%
2017-10-20	7.2400	7.2400	7.2400	7.2400	-4.737%	1	0	-99.724%
2017-10-16	7.3700	7.8000	7.3700	7.6000	+1.333%	22	0	-99.737%
2017-10-04	7.7000	7.7000	7.5000	7.5000	+2.041%	2	0	-99.733%
2017-10-02	7.2900	7.3500	7.2900	7.3500	+11.364%	9	0	-99.728%
2017-09-29	6.5000	6.6000	6.5000	6.6000	+1.538%	5	0	-99.697%
2017-09-28	6.1400	6.5000	6.1400	6.5000	+7.973%	47	0	-99.692%
2017-09-27	6.0000	6.0800	6.0000	6.0200	+2.906%	11	0	-99.668%
2017-09-25	5.9700	5.9700	5.8500	5.8500	-5.645%	3	0	-99.658%
2017-09-22	6.2000	6.2000	6.2000	6.2000	+9.735%	1	0	-99.677%
2017-09-14	5.6500	5.6500	5.6500	5.6500	+0.893%	1	0	-99.646%
2017-09-13	5.6000	5.6000	5.6000	5.6000	-0.178%	1	0	-99.643%
2017-09-11	5.6100	5.6100	5.6100	5.6100	-6.344%	1	0	-99.643%
2017-09-01	5.7700	5.9900	5.7700	5.9900	+22.998%	11	0	-99.666%
2017-08-29	4.8700	4.8700	4.8700	4.8700	+15.952%	6	0	-99.589%
2017-08-28	4.2000	4.2000	4.2000	4.2000	+1.695%	2	0	-99.524%
2017-08-23	4.0000	4.1300	4.0000	4.1300	+29.063%	11	0	-99.516%
2017-08-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	-99.375%
2017-08-17	3.2000	3.2000	3.2000	3.2000	-12.329%	1	0	-99.375%
2017-08-08	3.7000	3.7000	3.6500	3.6500	+23.729%	2	0	-99.452%
2017-08-07	2.9000	2.9500	2.9000	2.9500	+4.982%	11	0	-99.322%
2017-07-26	2.8100	2.8100	2.8100	2.8100	+0.357%	3	0	-99.288%
2017-07-25	2.8000	2.8000	2.8000	2.8000	+7.692%	1	0	-99.286%
2017-07-20	2.6000	2.6000	2.6000	2.6000	-5.455%	100	0	-99.231%
2017-07-14	2.7500	2.7500	2.7500	2.7500	+1.852%	2	0	-99.273%
2017-07-13	2.7000	2.7000	2.7000	2.7000	+22.727%	1	0	-99.259%
2017-07-03	2.2000	2.2000	2.2000	2.2000	+15.789%	4	0	-99.091%
2017-06-12	1.9000	1.9000	1.9000	1.9000	-19.149%	1	0	-98.947%
2017-05-25	2.3500	2.3500	2.3500	2.3500	+27.027%	1	0	-99.149%
2017-05-10	1.8500	1.8500	1.8500	1.8500	-9.756%	2	0	-98.919%
2017-05-03	2.0500	2.0500	2.0500	2.0500	-14.583%	4	0	-99.024%
2017-05-01	2.4000	2.4000	2.4000	2.4000	-29.412%	2	0	-99.167%
2017-04-25	3.4000	3.4000	3.4000	3.4000	+33.333%	2	0	-99.412%
2017-04-24	2.5500	2.5500	2.5500	2.5500	0.000%	4	0	-99.216%
2017-04-12	2.5500	2.5500	2.5500	2.5500	-12.069%	3	0	-99.216%
2017-04-07	2.9000	2.9000	2.9000	2.9000	-9.375%	8	0	-99.310%
2017-04-04	3.2000	3.2000	3.2000	3.2000	-3.030%	2	0	-99.375%
2017-03-30	3.3000	3.3000	3.3000	3.3000	-23.256%	3	0	-99.394%
2017-03-01	3.9000	4.3000	3.9000	4.3000	-3.803%	4	0	-99.535%
2017-02-14	4.4600	4.4700	4.4600	4.4700	-0.667%	20	0	-99.553%
2017-02-13	4.5000	4.5000	4.5000	4.5000	+4.651%	2	0	-99.556%
2017-02-02	4.3000	4.3000	4.3000	4.3000	0.000%	5	0	-99.535%