Dark

AA20190118C30
AA Jan 18 2019 30.00 Call (AA190118C00030000)
option OPRA

Expired

Jan 18, 2019

0.0300-85.000%(-0.1700)3,297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-01-18	0.4200	0.4200	0.0100	0.0300	-85.000%	3,297	0	0.000%
2019-01-17	0.2700	0.6000	0.0500	0.2000	-71.014%	4,337	0	-85.000%
2019-01-16	0.5000	0.8300	0.3300	0.6900	+25.455%	6,328	0	-95.652%
2019-01-15	0.5000	0.6500	0.4200	0.5500	+22.222%	908	0	-94.545%
2019-01-14	0.6000	0.6000	0.3600	0.4500	-4.255%	102	0	-93.333%
2019-01-11	0.5500	0.6000	0.3800	0.4700	-26.563%	233	0	-93.617%
2019-01-10	0.7500	0.7500	0.6400	0.6400	-20.000%	39	0	-95.313%
2019-01-09	0.6500	0.8900	0.6500	0.8000	+23.077%	28	0	-96.250%
2019-01-08	0.7500	0.7500	0.5500	0.6500	-10.959%	85	0	-95.385%
2019-01-07	0.8500	0.8800	0.7100	0.7300	-14.118%	345	0	-95.890%
2019-01-04	0.4100	0.9100	0.4100	0.8500	+129.730%	133	0	-96.471%
2019-01-03	0.3500	0.4600	0.2200	0.3700	+12.121%	102	0	-91.892%
2019-01-02	0.3500	0.5000	0.3300	0.3300	-19.512%	38	0	-90.909%
2018-12-31	0.5500	0.5500	0.3500	0.4100	-24.074%	72	0	-92.683%
2018-12-28	0.7000	0.7000	0.5100	0.5400	-23.944%	108	0	-94.444%
2018-12-27	0.6300	0.7100	0.4100	0.7100	+18.333%	49	0	-95.775%
2018-12-26	0.4000	0.6100	0.2500	0.6000	+50.000%	197	0	-95.000%
2018-12-24	0.4300	0.5500	0.3500	0.4000	-28.571%	67	0	-92.500%
2018-12-21	0.8000	0.8000	0.5200	0.5600	-32.530%	102	0	-94.643%
2018-12-20	0.8200	0.8900	0.6000	0.8300	+3.750%	157	0	-96.386%
2018-12-19	1.3400	1.4700	0.7500	0.8000	-30.435%	92	0	-96.250%
2018-12-18	1.1100	1.2900	1.1100	1.1500	+6.481%	45	0	-97.391%
2018-12-17	1.2200	1.2700	1.0000	1.0800	-15.625%	43	0	-97.222%
2018-12-14	1.4000	1.7000	1.2800	1.2800	-16.883%	113	0	-97.656%
2018-12-13	1.5900	1.5900	1.4500	1.5400	-12.000%	6	0	-98.052%
2018-12-12	1.6700	2.0000	1.6700	1.7500	+15.894%	95	0	-98.286%
2018-12-11	1.8000	1.8000	1.5000	1.5100	-2.581%	31	0	-98.013%
2018-12-10	1.7000	1.7000	1.3800	1.5500	-12.429%	176	0	-98.065%
2018-12-07	2.1700	2.1900	1.7700	1.7700	-14.493%	8	0	-98.305%
2018-12-06	1.6800	2.0700	1.4900	2.0700	-17.857%	108	0	-98.551%
2018-12-04	3.0800	3.0800	2.5200	2.5200	-30.000%	23	0	-98.810%
2018-12-03	3.6000	3.6000	3.6000	3.6000	+4.348%	6	0	-99.167%
2018-11-30	3.4500	3.4500	3.4500	3.4500	+12.013%	4	0	-99.130%
2018-11-29	3.8000	3.8000	3.0800	3.0800	-40.310%	21	0	-99.026%
2018-11-28	3.0700	5.1600	3.0700	5.1600	+58.282%	21	0	-99.419%
2018-11-27	3.2600	3.2600	3.2600	3.2600	-18.500%	2	0	-99.080%
2018-11-23	3.6000	4.0000	3.6000	4.0000	-41.176%	32	0	-99.250%
2018-11-15	6.1300	6.8000	6.1300	6.8000	+36.000%	32	0	-99.559%
2018-11-12	5.0000	5.0000	5.0000	5.0000	-3.846%	2	0	-99.400%
2018-11-09	5.2800	5.2800	5.2000	5.2000	-35.802%	3	0	-99.423%
2018-11-02	8.1000	8.1000	8.1000	8.1000	+15.714%	2	0	-99.630%
2018-11-01	6.3400	7.0000	6.3400	7.0000	-31.170%	32	0	-99.571%
2018-10-18	11.0000	11.0000	10.1700	10.1700	+35.963%	15	0	-99.705%
2018-10-17	7.4800	7.4800	7.4800	7.4800	-4.103%	5	0	-99.599%
2018-10-10	7.8000	7.8000	7.8000	7.8000	-17.895%	5	0	-99.615%
2018-10-08	9.5000	9.5000	9.5000	9.5000	-33.333%	5	0	-99.684%
2018-09-21	14.2500	14.2500	14.2500	14.2500	+16.803%	1	0	-99.789%
2018-09-12	11.8000	12.2000	11.8000	12.2000	-23.270%	11	0	-99.754%
2018-08-28	15.9000	15.9000	15.9000	15.9000	+16.912%	2	0	-99.811%
2018-08-24	13.6000	13.6000	13.6000	13.6000	+2.256%	1	0	-99.779%
2018-07-19	13.3000	13.3000	13.3000	13.3000	-10.618%	2	0	-99.774%
2018-06-25	14.8800	14.8800	14.8800	14.8800	-23.299%	10	0	-99.798%
2018-05-30	19.4000	19.4000	19.4000	19.4000	+2.105%	10	0	-99.845%
2018-05-25	19.0000	19.0000	19.0000	19.0000	-36.667%	10	0	-99.842%
2018-04-18	30.0000	30.0000	30.0000	30.0000	+10.294%	15	0	-99.900%
2018-04-16	27.2000	27.2000	27.2000	27.2000	+19.824%	1	0	-99.890%
2018-04-09	22.1800	22.7000	22.1800	22.7000	+25.069%	15	0	-99.868%
2018-03-15	17.6000	18.1500	17.6000	18.1500	-8.333%	4	0	-99.835%
2018-03-12	19.8000	19.8000	19.8000	19.8000	+13.143%	1	0	-99.848%
2018-02-28	17.5000	17.5000	17.5000	17.5000	-5.660%	1	0	-99.829%
2018-02-23	18.4900	18.5500	18.4900	18.5500	-14.120%	2	0	-99.838%
2018-02-02	21.6000	21.6000	21.6000	21.6000	-11.111%	10	0	-99.861%
2018-01-19	24.3000	24.3000	24.3000	24.3000	-10.989%	5	0	-99.877%
2018-01-16	27.3000	27.3000	27.3000	27.3000	-2.500%	8	0	-99.890%
2018-01-12	28.0000	28.0000	28.0000	28.0000	+1.670%	1	0	-99.893%
2018-01-11	27.5400	27.5400	27.5400	27.5400	+2.570%	1	0	-99.891%
2018-01-10	26.8500	26.8500	26.8500	26.8500	+3.269%	5	0	-99.888%
2018-01-08	26.0000	26.0000	26.0000	26.0000	+4.208%	5	0	-99.885%
2018-01-03	24.9500	24.9500	24.9500	24.9500	+0.808%	3	0	-99.880%
2017-12-29	24.7500	24.7500	24.7500	24.7500	+2.825%	1	0	-99.879%
2017-12-28	24.0700	24.0700	24.0700	24.0700	+14.619%	5	0	-99.875%
2017-12-20	21.0000	21.0000	21.0000	21.0000	+16.667%	2	0	-99.857%
2017-12-19	18.0000	18.0000	18.0000	18.0000	+10.429%	10	0	-99.833%
2017-12-18	16.0000	16.3000	16.0000	16.3000	+14.789%	10	0	-99.816%
2017-12-08	14.2000	14.2000	14.2000	14.2000	+6.767%	1	0	-99.789%
2017-12-07	13.3000	13.3000	13.3000	13.3000	-0.150%	2	0	-99.774%
2017-12-06	13.3200	13.3200	13.3200	13.3200	-6.853%	1	0	-99.775%
2017-11-30	14.3000	14.3000	14.3000	14.3000	+2.878%	1	0	-99.790%
2017-11-29	13.6500	13.9000	13.6500	13.9000	-2.797%	3	0	-99.784%
2017-11-28	14.3000	14.3000	14.3000	14.3000	0.000%	12	0	-99.790%
2017-11-27	14.3000	14.3000	14.3000	14.3000	-2.721%	1	0	-99.790%
2017-11-24	14.7000	14.7000	14.7000	14.7000	-1.672%	1	0	-99.796%
2017-11-20	14.9500	14.9500	14.9500	14.9500	-2.922%	7	0	-99.799%
2017-11-13	15.4000	15.4000	15.4000	15.4000	-5.521%	10	0	-99.805%
2017-11-10	16.3000	16.3000	16.3000	16.3000	+3.822%	1	0	-99.816%
2017-11-09	16.5000	16.5000	15.7000	15.7000	-26.291%	15	0	-99.809%
2017-10-26	21.3000	21.3000	21.3000	21.3000	+13.721%	10	0	-99.859%
2017-10-19	18.7300	18.7300	18.7300	18.7300	-8.634%	1	0	-99.840%
2017-10-16	20.5000	20.5000	20.5000	20.5000	+7.330%	1	0	-99.854%
2017-10-09	19.1000	19.1000	19.1000	19.1000	-3.535%	1	0	-99.843%
2017-10-06	19.8000	19.8000	19.8000	19.8000	-0.503%	2	0	-99.848%
2017-10-05	20.5300	20.5300	19.9000	19.9000	+1.272%	13	0	-99.849%
2017-10-02	19.6500	19.6500	19.6500	19.6500	+12.286%	10	0	-99.847%
2017-09-26	17.5000	17.5000	17.5000	17.5000	-5.405%	2	0	-99.829%
2017-09-21	18.5000	18.5000	18.5000	18.5000	+20.994%	3	0	-99.838%
2017-09-08	15.2900	15.2900	15.2900	15.2900	-7.502%	2	0	-99.804%
2017-08-30	16.5300	16.5300	16.5300	16.5300	+16.000%	1	0	-99.819%
2017-08-28	14.2500	14.2500	14.2500	14.2500	+1.568%	1	0	-99.789%
2017-08-24	13.8000	14.0300	13.8000	14.0300	+10.472%	11	0	-99.786%
2017-08-22	12.7000	12.7000	12.7000	12.7000	+14.414%	30	0	-99.764%
2017-08-11	11.1000	11.1000	11.1000	11.1000	-1.596%	3	0	-99.730%
2017-08-07	11.2800	11.2800	11.2800	11.2800	+3.867%	3	0	-99.734%
2017-07-25	10.8600	10.8600	10.8600	10.8600	+6.471%	1	0	-99.724%
2017-07-14	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-99.706%
2017-07-13	10.2000	10.2000	10.2000	10.2000	+12.088%	10	0	-99.706%
2017-07-12	9.1000	9.1000	9.1000	9.1000	-1.087%	10	0	-99.670%
2017-07-11	9.2000	9.2000	9.2000	9.2000	+4.545%	10	0	-99.674%
2017-07-10	8.8000	8.8000	8.8000	8.8000	-2.222%	10	0	-99.659%
2017-07-06	9.0000	9.0000	9.0000	9.0000	+23.796%	8	0	-99.667%
2017-06-27	7.7000	7.7000	7.2700	7.2700	+8.670%	6	0	-99.587%
2017-06-26	6.8000	6.8000	6.6900	6.6900	-1.182%	33	0	-99.552%
2017-06-23	6.7700	6.7700	6.7700	6.7700	+5.781%	15	0	-99.557%
2017-06-19	6.4000	6.4000	6.4000	6.4000	+3.226%	1	0	-99.531%
2017-06-16	6.5000	6.5000	6.2000	6.2000	-19.166%	2	0	-99.516%
2017-05-12	7.6700	7.6700	7.6700	7.6700	+12.463%	18	0	-99.609%
2017-05-09	6.8200	6.8200	6.8200	6.8200	-24.222%	5	0	-99.560%
2017-04-28	9.0000	9.0000	9.0000	9.0000	-20.354%	25	0	-99.667%
2017-04-26	11.3000	11.3000	11.3000	11.3000	+9.709%	1	0	-99.735%
2017-04-25	10.3000	10.3000	10.3000	10.3000	+33.940%	1	0	-99.709%
2017-04-17	7.8000	7.8000	7.6900	7.6900	+3.360%	21	0	-99.610%
2017-04-13	7.9000	7.9000	7.4400	7.4400	-23.692%	21	0	-99.597%
2017-03-31	9.7500	9.7500	9.7500	9.7500	+4.952%	18	0	-99.692%
2017-03-30	9.2900	9.2900	9.2900	9.2900	+3.222%	1	0	-99.677%
2017-03-28	9.4000	9.4000	9.0000	9.0000	-9.639%	13	0	-99.667%
2017-03-14	9.9600	9.9600	9.9600	9.9600	-0.994%	20	0	-99.699%
2017-03-10	10.1000	10.1000	10.0600	10.0600	-11.677%	21	0	-99.702%
2017-03-06	11.3900	11.3900	11.3900	11.3900	+2.613%	1	0	-99.737%
2017-03-03	11.1000	11.1000	11.1000	11.1000	-10.484%	1	0	-99.730%
2017-03-01	11.4000	12.4000	11.4000	12.4000	+26.531%	4	0	-99.758%
2017-02-23	10.1000	10.1000	9.8000	9.8000	-12.343%	7	0	-99.694%
2017-02-16	11.1800	11.1800	11.1800	11.1800	-4.770%	1	0	-99.732%
2017-02-03	11.7400	11.7400	11.7400	11.7400	0.000%	1	0	-99.744%