Dark

AA20180720C48
AA Jul 20 2018 48.00 Call (AA180720C00048000)
option OPRA

Expired

Jul 20, 2018

0.0400+33.333%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-07-20	0.0400	0.0400	0.0400	0.0400	+33.333%	3	0	0.000%
2018-07-19	0.2600	0.2600	0.0100	0.0300	-97.273%	100	0	+33.333%
2018-07-18	1.3500	1.6000	0.9500	1.1000	-9.836%	960	0	-96.364%
2018-07-17	1.1000	1.4000	1.1000	1.2200	+16.190%	209	0	-96.721%
2018-07-16	1.1000	1.4600	0.8700	1.0500	+5.000%	193	0	-96.190%
2018-07-13	1.3500	1.4000	1.0000	1.0000	-16.667%	97	0	-96.000%
2018-07-12	1.5500	1.5500	1.2000	1.2000	-27.273%	218	0	-96.667%
2018-07-11	0.7000	1.6800	0.7000	1.6500	+0.610%	164	0	-97.576%
2018-07-10	1.9500	1.9500	1.4300	1.6400	-10.870%	252	0	-97.561%
2018-07-09	1.6800	2.0400	1.6000	1.8400	+36.296%	168	0	-97.826%
2018-07-06	1.2000	1.3800	1.2000	1.3500	+7.143%	14	0	-97.037%
2018-07-05	1.2000	1.5000	1.2000	1.2600	+48.235%	110	0	-96.825%
2018-07-03	0.8500	0.8500	0.8500	0.8500	-15.000%	2	0	-95.294%
2018-07-02	1.3000	1.3000	0.9200	1.0000	-29.078%	16	0	-96.000%
2018-06-29	1.2000	1.5600	1.2000	1.4100	-1.399%	85	0	-97.163%
2018-06-28	1.1000	1.4300	1.0600	1.4300	+30.000%	23	0	-97.203%
2018-06-27	1.0500	1.5000	1.0500	1.1000	+1.852%	31	0	-96.364%
2018-06-26	0.7900	1.0800	0.7000	1.0800	+80.000%	170	0	-96.296%
2018-06-25	1.0000	1.0000	0.5600	0.6000	-37.500%	22	0	-93.333%
2018-06-22	1.0500	1.0500	0.9600	0.9600	+9.091%	24	0	-95.833%
2018-06-21	0.8000	0.8800	0.8000	0.8800	-10.204%	146	0	-95.455%
2018-06-20	0.8000	0.9800	0.8000	0.9800	+38.028%	18	0	-95.918%
2018-06-19	0.7500	0.7900	0.5600	0.7100	-38.261%	46	0	-94.366%
2018-06-18	0.9800	1.1700	0.9800	1.1500	+12.745%	130	0	-96.522%
2018-06-15	1.7500	1.7500	0.9900	1.0200	-51.429%	183	0	-96.078%
2018-06-14	2.1500	2.4500	2.0500	2.1000	-23.636%	10	0	-98.095%
2018-06-13	2.7800	2.7800	2.7500	2.7500	-11.290%	3	0	-98.545%
2018-06-12	3.2000	3.4000	3.1000	3.1000	-10.405%	26	0	-98.710%
2018-06-11	2.5000	3.5000	2.5000	3.4600	+29.588%	26	0	-98.844%
2018-06-08	2.8500	2.8500	2.6500	2.6700	-13.029%	5	0	-98.502%
2018-06-07	3.6000	3.7000	2.7500	3.0700	-14.722%	215	0	-98.697%
2018-06-06	3.6700	3.6700	3.2300	3.6000	+8.108%	64	0	-98.889%
2018-06-05	3.2000	3.4000	2.8000	3.3300	+12.121%	36	0	-98.799%
2018-06-04	2.8800	3.0000	2.8800	2.9700	+16.471%	33	0	-98.653%
2018-06-01	2.8000	2.8000	2.4500	2.5500	-9.253%	49	0	-98.431%
2018-05-31	3.8000	3.8000	2.8100	2.8100	-9.355%	41	0	-98.577%
2018-05-30	2.5700	3.1000	2.5700	3.1000	+18.321%	19	0	-98.710%
2018-05-29	2.5300	2.7000	2.4500	2.6200	-6.429%	37	0	-98.473%
2018-05-25	3.2400	3.2400	2.7900	2.8000	-26.316%	28	0	-98.571%
2018-05-24	3.3000	3.8000	3.3000	3.8000	+16.923%	6	0	-98.947%
2018-05-23	3.3500	3.4000	3.2500	3.2500	-32.712%	18	0	-98.769%
2018-05-22	4.8000	4.8300	4.8000	4.8300	-1.025%	18	0	-99.172%
2018-05-18	4.8800	4.8800	4.8800	4.8800	+4.946%	1	0	-99.180%
2018-05-16	4.6500	4.6500	4.6500	4.6500	-1.064%	3	0	-99.140%
2018-05-15	4.7000	4.7000	4.7000	4.7000	-34.722%	4	0	-99.149%
2018-05-02	7.2000	7.2000	7.2000	7.2000	+35.849%	3	0	-99.444%
2018-05-01	5.3000	5.3000	5.3000	5.3000	+3.922%	2	0	-99.245%
2018-04-24	5.8000	5.8000	5.1000	5.1000	-61.654%	9	0	-99.216%
2018-04-19	13.4500	13.4500	13.3000	13.3000	+5.976%	3	0	-99.699%
2018-04-18	12.5500	12.5500	12.5500	12.5500	+19.524%	1	0	-99.681%
2018-04-17	10.5000	10.5000	10.5000	10.5000	+23.529%	5	0	-99.619%
2018-04-16	8.8000	9.7500	8.5000	8.5000	-3.409%	9	0	-99.529%
2018-04-12	8.8000	8.8000	8.8000	8.8000	0.000%	12	0	-99.545%
2018-04-11	7.7000	8.8000	7.7000	8.8000	+3.529%	22	0	-99.545%
2018-04-10	9.0000	9.0000	8.5000	8.5000	+47.314%	16	0	-99.529%
2018-04-09	6.0000	6.4700	5.7700	5.7700	+54.278%	37	0	-99.307%
2018-04-06	3.7400	3.7400	3.7400	3.7400	-7.882%	2	0	-98.930%
2018-04-05	4.0600	4.0600	4.0600	4.0600	+54.373%	2	0	-99.015%
2018-04-04	2.6300	2.6300	2.6300	2.6300	+7.347%	5	0	-98.479%
2018-04-02	2.3500	2.4500	2.3500	2.4500	-5.769%	6	0	-98.367%
2018-03-28	2.6000	2.6000	2.6000	2.6000	-8.772%	10	0	-98.462%
2018-03-27	2.8500	2.8500	2.8500	2.8500	-12.308%	6	0	-98.596%
2018-03-26	3.2500	3.2500	3.2500	3.2500	+1.562%	3	0	-98.769%
2018-03-22	3.9000	3.9000	2.9500	3.2000	-17.949%	13	0	-98.750%
2018-03-21	3.9000	3.9000	3.9000	3.9000	+16.071%	3	0	-98.974%
2018-03-20	3.5000	3.5000	3.3600	3.3600	+6.667%	3	0	-98.810%
2018-03-19	3.1000	3.1500	3.0100	3.1500	-10.000%	10	0	-98.730%
2018-03-14	4.4400	4.4400	3.5000	3.5000	-23.913%	16	0	-98.857%
2018-03-13	5.0000	5.2000	4.6000	4.6000	0.000%	21	0	-99.130%
2018-03-12	4.3000	4.6000	4.3000	4.6000	+12.195%	7	0	-99.130%
2018-03-09	4.2900	4.2900	4.1000	4.1000	-6.818%	6	0	-99.024%
2018-03-08	4.4000	4.4000	4.4000	4.4000	-0.452%	10	0	-99.091%
2018-03-07	4.4000	4.4200	4.4000	4.4200	+30.000%	4	0	-99.095%
2018-03-05	3.4000	3.4000	3.4000	3.4000	+3.030%	3	0	-98.824%
2018-03-01	3.7100	3.7100	3.3000	3.3000	-24.138%	4	0	-98.788%
2018-02-22	4.3500	4.3500	4.3500	4.3500	-17.925%	6	0	-99.080%
2018-02-21	5.3000	5.3000	5.3000	5.3000	-0.376%	36	0	-99.245%
2018-02-20	4.8000	5.3200	4.8000	5.3200	+2.308%	102	0	-99.248%
2018-02-16	5.5500	5.5500	4.8500	5.2000	+20.650%	11	0	-99.231%
2018-02-15	5.3000	5.3000	4.3100	4.3100	-17.748%	12	0	-99.072%
2018-02-14	5.2400	5.2400	5.2400	5.2400	+8.940%	2	0	-99.237%
2018-02-13	4.9200	4.9200	4.8100	4.8100	-21.148%	10	0	-99.168%
2018-02-05	6.1000	6.1000	6.1000	6.1000	-21.795%	2	0	-99.344%
2018-01-31	7.8000	7.8000	7.8000	7.8000	-11.364%	5	0	-99.487%
2018-01-30	8.8000	8.8000	8.8000	8.8000	+4.762%	1	0	-99.545%
2018-01-23	8.4000	8.4000	8.4000	8.4000	0.000%	2	0	-99.524%
2018-01-19	8.4000	8.4000	8.4000	8.4000	-29.412%	8	0	-99.524%
2018-01-12	11.9000	11.9000	11.9000	11.9000	+10.185%	1	0	-99.664%
2018-01-10	10.8000	10.8000	10.8000	10.8000	+16.631%	2	0	-99.630%
2018-01-03	9.2600	9.2600	9.2600	9.2600	-7.400%	10	0	-99.568%
2018-01-02	9.6800	10.0000	9.6800	10.0000	+58.730%	4	0	-99.600%
2017-12-22	6.3000	6.3000	6.3000	6.3000	-3.077%	1	0	-99.365%
2017-12-20	5.6200	6.5000	5.6200	6.5000	+132.143%	37	0	-99.385%
2017-12-13	2.8000	2.8000	2.8000	2.8000	+3.704%	1	0	-98.571%
2017-12-08	2.7000	2.7000	2.7000	2.7000	0.000%	1	0	-98.519%