Dark

AA20180720C47
AA Jul 20 2018 47.00 Call (AA180720C00047000)
option OPRA

Expired

Jul 19, 2018

0.0200-98.795%(-1.6400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-07-19	0.6900	0.6900	0.0100	0.0200	-98.795%	32	0	0.000%
2018-07-18	1.6700	2.2500	1.4000	1.6600	-6.742%	176	0	-98.795%
2018-07-17	1.4900	1.9300	1.4900	1.7800	+14.839%	85	0	-98.876%
2018-07-16	1.7900	1.7900	1.3300	1.5500	+1.307%	72	0	-98.710%
2018-07-13	1.7700	1.7700	1.5000	1.5300	-11.047%	10	0	-98.693%
2018-07-12	1.7800	1.7800	1.7200	1.7200	-22.523%	8	0	-98.837%
2018-07-11	1.6000	2.2200	1.6000	2.2200	+12.121%	27	0	-99.099%
2018-07-10	2.6000	2.7000	1.9800	1.9800	-17.500%	29	0	-98.990%
2018-07-09	2.2700	2.4600	2.1000	2.4000	+31.148%	47	0	-99.167%
2018-07-06	1.4000	1.8500	1.4000	1.8300	+7.647%	66	0	-98.907%
2018-07-05	1.7000	2.0000	1.6000	1.7000	+34.921%	100	0	-98.824%
2018-07-03	1.4500	1.6000	1.2500	1.2600	-6.667%	31	0	-98.413%
2018-07-02	1.7000	2.0000	1.2500	1.3500	-28.571%	519	0	-98.519%
2018-06-29	1.6500	2.1300	1.5500	1.8900	+5.000%	664	0	-98.942%
2018-06-28	1.4000	1.8000	1.4000	1.8000	+24.138%	17	0	-98.889%
2018-06-27	1.4000	1.8000	1.4000	1.4500	-1.361%	165	0	-98.621%
2018-06-26	0.9000	1.5000	0.9000	1.4700	+72.941%	93	0	-98.639%
2018-06-25	1.3000	1.3000	0.7200	0.8500	-34.615%	245	0	-97.647%
2018-06-22	1.2500	1.4500	1.2300	1.3000	+13.043%	152	0	-98.462%
2018-06-21	1.3000	1.3000	1.0800	1.1500	-9.449%	27	0	-98.261%
2018-06-20	1.1200	1.3500	1.0500	1.2700	+20.952%	28	0	-98.425%
2018-06-19	1.0000	1.0500	0.7800	1.0500	-32.258%	648	0	-98.095%
2018-06-18	1.4000	1.5500	1.4000	1.5500	+17.424%	1,131	0	-98.710%
2018-06-15	1.7800	1.7800	1.3000	1.3200	-56.000%	42	0	-98.485%
2018-06-14	2.7400	3.0100	2.7400	3.0000	-3.226%	4	0	-99.333%
2018-06-13	3.4000	3.4000	3.1000	3.1000	-26.190%	12	0	-99.355%
2018-06-11	4.2000	4.2000	4.2000	4.2000	+38.158%	10	0	-99.524%
2018-06-01	3.2400	3.2400	3.0400	3.0400	-36.667%	17	0	-99.342%
2018-05-31	4.8000	4.8000	4.8000	4.8000	+31.148%	10	0	-99.583%
2018-05-30	3.4100	3.7000	3.4100	3.6600	+19.218%	16	0	-99.454%
2018-05-29	3.3000	3.3000	3.0000	3.0700	-4.658%	14	0	-99.349%
2018-05-25	3.3500	3.3500	3.2200	3.2200	-22.782%	11	0	-99.379%
2018-05-24	3.9000	4.1700	3.9000	4.1700	+9.162%	7	0	-99.520%
2018-05-23	3.9500	3.9500	3.8000	3.8200	-25.098%	30	0	-99.476%
2018-05-21	5.2000	5.2000	5.1000	5.1000	-36.250%	7	0	-99.608%
2018-05-10	7.7000	8.0000	7.7000	8.0000	+1.523%	72	0	-99.750%
2018-05-09	7.8800	7.8800	7.8800	7.8800	-6.190%	1	0	-99.746%
2018-05-04	8.4000	8.4000	8.4000	8.4000	+29.630%	12	0	-99.762%
2018-04-30	6.4800	6.4800	6.4800	6.4800	-12.786%	3	0	-99.691%
2018-04-27	7.6000	7.6000	7.4300	7.4300	+14.308%	9	0	-99.731%
2018-04-25	6.5000	6.5000	6.5000	6.5000	-10.959%	1	0	-99.692%
2018-04-24	7.3000	7.3000	7.3000	7.3000	-12.365%	1	0	-99.726%
2018-04-23	8.3300	8.3300	8.3300	8.3300	-39.197%	6	0	-99.760%
2018-04-18	12.7900	13.7000	12.7900	13.7000	+19.860%	3	0	-99.854%
2018-04-17	11.2600	11.4300	11.2600	11.4300	+14.300%	2	0	-99.825%
2018-04-13	10.0000	10.0000	10.0000	10.0000	+1.010%	2	0	-99.800%
2018-04-10	9.9000	9.9000	9.9000	9.9000	+43.478%	17	0	-99.798%
2018-04-09	5.5000	6.9000	5.5000	6.9000	+50.000%	6	0	-99.710%
2018-04-06	4.6000	4.6000	4.5000	4.6000	+0.437%	9	0	-99.565%
2018-04-05	4.5900	4.5900	4.5800	4.5800	+43.574%	52	0	-99.563%
2018-03-27	3.1900	3.1900	3.1900	3.1900	-0.932%	1	0	-99.373%
2018-03-26	3.1900	3.2200	3.1900	3.2200	-0.310%	4	0	-99.379%
2018-03-22	4.4000	4.4000	3.2300	3.2300	-25.576%	3	0	-99.381%
2018-03-21	4.3400	4.3400	4.3400	4.3400	+9.320%	1	0	-99.539%
2018-03-16	3.9700	3.9700	3.9700	3.9700	+9.972%	1	0	-99.496%
2018-03-15	3.6100	3.6100	3.6100	3.6100	+0.278%	1	0	-99.446%
2018-03-14	4.3000	4.3000	3.6000	3.6000	-36.057%	10	0	-99.444%
2018-03-13	5.3000	5.6300	5.3000	5.6300	+13.052%	8	0	-99.645%
2018-03-12	4.9800	4.9800	4.9800	4.9800	+9.692%	3	0	-99.598%
2018-03-09	4.7000	4.7500	4.4000	4.5400	-3.404%	16	0	-99.559%
2018-03-08	4.9900	4.9900	4.5200	4.7000	-6.931%	20	0	-99.574%
2018-03-07	4.8000	5.1000	4.8000	5.0500	+11.479%	16	0	-99.604%
2018-03-06	4.2600	4.5300	4.2600	4.5300	+17.358%	3	0	-99.558%
2018-02-28	3.9300	3.9300	3.8600	3.8600	-30.700%	7	0	-99.482%
2018-02-21	5.5700	5.5700	5.5700	5.5700	-3.966%	1	0	-99.641%
2018-02-20	5.8000	5.8000	5.8000	5.8000	+1.754%	10	0	-99.655%
2018-02-16	5.1000	6.5000	5.1000	5.7000	-3.553%	22	0	-99.649%
2018-02-14	5.8000	5.9100	5.8000	5.9100	+13.002%	13	0	-99.662%
2018-02-13	5.4000	5.4300	5.2300	5.2300	+11.752%	35	0	-99.618%
2018-02-09	4.6900	4.6900	4.6800	4.6800	-17.895%	4	0	-99.573%
2018-02-08	5.7000	5.7000	5.7000	5.7000	-9.667%	1	0	-99.649%
2018-02-05	6.3100	6.3100	6.3100	6.3100	-34.948%	3	0	-99.683%
2018-01-25	9.7000	9.7000	9.7000	9.7000	+0.518%	5	0	-99.794%
2018-01-22	9.2000	9.6500	9.2000	9.6500	-13.219%	3	0	-99.793%
2018-01-16	11.1200	11.1200	11.1200	11.1200	-8.852%	6	0	-99.820%
2018-01-12	12.2000	12.2000	12.2000	12.2000	+22.000%	4	0	-99.836%
2017-12-29	9.9000	10.0000	9.9000	10.0000	+8.696%	6	0	-99.800%
2017-12-28	9.2000	9.2000	9.2000	9.2000	+22.667%	3	0	-99.783%
2017-12-27	7.5000	7.5000	7.5000	7.5000	+1.351%	2	0	-99.733%
2017-12-26	7.4000	7.4000	7.4000	7.4000	+13.846%	2	0	-99.730%
2017-12-21	6.5000	6.5000	6.5000	6.5000	+94.030%	1	0	-99.692%
2017-12-18	3.3500	3.3500	3.3500	3.3500	0.000%	1	0	-99.403%