Dark

Check out our API

AA20180720C34
AA Jul 20 2018 34.00 Call (AA180720C00034000)
option OPRA

Expired

Jun 29, 2018

12.77-4.914%(-0.66)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-06-29	12.7700	12.7700	12.7700	12.7700	-4.914%	10	0	0.000%
2018-05-29	13.9200	13.9200	13.4300	13.4300	+18.850%	12	0	-4.914%
2018-03-28	11.3000	11.3000	11.3000	11.3000	-26.144%	16	0	+13.009%
2018-03-12	15.3000	15.3000	15.3000	15.3000	+26.446%	1	0	-16.536%
2018-03-01	12.1000	12.1000	12.1000	12.1000	-7.985%	1	0	+5.537%
2018-02-09	13.1500	13.1500	13.1500	13.1500	0.000%	2	0	-2.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC