Dark

AA20180420P40
AA Apr 20 2018 40.00 Put (AA180420P00040000)
option OPRA

Expired

Apr 13, 2018

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	0.000%
2018-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	0.000%
2018-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	304	0	0.000%
2018-04-10	0.1000	0.1000	0.0500	0.0500	-66.667%	63	0	0.000%
2018-04-09	0.2400	0.2400	0.1500	0.1500	+25.000%	13	0	-66.667%
2018-04-05	0.1500	0.1500	0.1100	0.1200	-55.556%	22	0	-58.333%
2018-04-04	0.4000	0.4100	0.2700	0.2700	-55.000%	100	0	-81.481%
2018-04-02	0.3500	0.6000	0.3500	0.6000	+50.000%	18	0	-91.667%
2018-03-29	0.4600	0.4600	0.3800	0.4000	-27.273%	10	0	-87.500%
2018-03-28	0.6200	0.6200	0.5500	0.5500	0.000%	12	0	-90.909%
2018-03-27	0.5500	0.5500	0.5500	0.5500	+30.952%	5	0	-90.909%
2018-03-26	0.5600	0.6000	0.4200	0.4200	-30.000%	3	0	-88.095%
2018-03-23	0.5500	0.6000	0.5000	0.6000	+20.000%	26	0	-91.667%
2018-03-22	0.4100	0.5000	0.4100	0.5000	+56.250%	11	0	-90.000%
2018-03-19	0.3000	0.3600	0.2700	0.3200	+28.000%	47	0	-84.375%
2018-03-16	0.2200	0.2500	0.2000	0.2500	-16.667%	21	0	-80.000%
2018-03-15	0.3700	0.4000	0.3000	0.3000	-14.286%	32	0	-83.333%
2018-03-14	0.2000	0.3600	0.2000	0.3500	+75.000%	99	0	-85.714%
2018-03-13	0.2500	0.2500	0.2000	0.2000	-33.333%	201	0	-75.000%
2018-03-12	0.3100	0.3100	0.3000	0.3000	0.000%	33	0	-83.333%
2018-03-09	0.3200	0.3200	0.3000	0.3000	-33.333%	19	0	-83.333%
2018-03-08	0.4000	0.4500	0.4000	0.4500	+9.756%	218	0	-88.889%
2018-03-07	0.4100	0.4100	0.4100	0.4100	-19.608%	10	0	-87.805%
2018-03-06	0.5500	0.5500	0.5000	0.5100	-32.000%	3	0	-90.196%
2018-03-05	0.7300	0.7500	0.7100	0.7500	-37.500%	55	0	-93.333%
2018-03-02	1.2000	1.2000	1.2000	1.2000	+23.711%	2	0	-95.833%
2018-03-01	0.8500	1.1000	0.8000	0.9700	+19.753%	31	0	-94.845%
2018-02-28	0.7000	0.8300	0.7000	0.8100	+24.615%	91	0	-93.827%
2018-02-27	0.6800	0.7400	0.6500	0.6500	-4.412%	21	0	-92.308%
2018-02-23	0.5200	0.6800	0.5200	0.6800	+19.298%	6	0	-92.647%
2018-02-22	0.6500	0.6500	0.5700	0.5700	-5.000%	188	0	-91.228%
2018-02-20	0.7500	0.7500	0.6000	0.6000	-25.000%	39	0	-91.667%
2018-02-15	0.8000	0.8000	0.8000	0.8000	+21.212%	10	0	-93.750%
2018-02-14	0.6600	0.6600	0.6600	0.6600	-30.526%	3	0	-92.424%
2018-02-12	1.1400	1.1500	0.9500	0.9500	-36.667%	18	0	-94.737%
2018-02-09	1.0000	1.5000	1.0000	1.5000	+50.000%	33	0	-96.667%
2018-02-08	1.1000	1.1000	1.0000	1.0000	+16.279%	11	0	-95.000%
2018-02-06	0.9500	0.9500	0.8200	0.8600	+14.667%	29	0	-94.186%
2018-02-05	0.5500	0.7500	0.5000	0.7500	+36.364%	40	0	-93.333%
2018-02-02	0.5000	0.5500	0.5000	0.5500	+37.500%	10	0	-90.909%
2018-01-30	0.4000	0.4000	0.4000	0.4000	-2.439%	3	0	-87.500%
2018-01-29	0.3700	0.4100	0.3700	0.4100	+2.500%	10	0	-87.805%
2018-01-24	0.4000	0.4000	0.4000	0.4000	-11.111%	20	0	-87.500%
2018-01-23	0.4000	0.4500	0.4000	0.4500	-10.000%	22	0	-88.889%
2018-01-18	0.4000	0.5000	0.4000	0.5000	+42.857%	242	0	-90.000%
2018-01-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-85.714%
2018-01-08	0.4000	0.4000	0.4000	0.4000	-18.367%	1	0	-87.500%
2018-01-05	0.4900	0.4900	0.4900	0.4900	+11.364%	10	0	-89.796%
2018-01-03	0.4800	0.4800	0.4400	0.4400	-16.981%	40	0	-88.636%
2017-12-28	0.5300	0.5300	0.5300	0.5300	-17.188%	5	0	-90.566%
2017-12-27	0.7500	0.7500	0.6400	0.6400	-26.437%	36	0	-92.188%
2017-12-22	0.9000	0.9000	0.8700	0.8700	-16.346%	55	0	-94.253%
2017-12-21	1.0400	1.0400	1.0400	1.0400	+10.638%	20	0	-95.192%
2017-12-20	1.1000	1.1000	0.9400	0.9400	-35.172%	42	0	-94.681%
2017-12-19	1.5000	1.5000	1.4500	1.4500	-42.460%	10	0	-96.552%
2017-12-12	2.5200	2.5200	2.5200	2.5200	+0.800%	1	0	-98.016%
2017-12-11	2.8000	2.8000	2.5000	2.5000	-24.242%	104	0	-98.000%
2017-12-07	3.3000	3.3000	3.3000	3.3000	+4.762%	4	0	-98.485%
2017-12-06	3.1500	3.1500	3.1500	3.1500	+1.613%	10	0	-98.413%
2017-12-05	3.1000	3.1000	3.1000	3.1000	+6.897%	1	0	-98.387%
2017-12-04	2.9000	2.9000	2.9000	2.9000	-12.121%	3	0	-98.276%
2017-12-01	3.2000	3.3000	3.2000	3.3000	+10.000%	63	0	-98.485%
2017-11-30	3.0000	3.0000	3.0000	3.0000	-6.250%	50	0	-98.333%
2017-11-29	3.2500	3.2500	3.2000	3.2000	+20.755%	17	0	-98.438%
2017-11-28	2.6500	2.6500	2.6500	2.6500	-9.247%	100	0	-98.113%
2017-11-27	2.9200	2.9200	2.9200	2.9200	-2.013%	1	0	-98.288%
2017-11-22	2.9800	2.9800	2.9800	2.9800	-9.697%	84	0	-98.322%
2017-11-21	3.7000	3.7000	3.2500	3.3000	+10.000%	103	0	-98.485%
2017-11-20	2.9500	3.0000	2.9500	3.0000	+13.208%	91	0	-98.333%
2017-11-17	2.7000	2.7000	2.6500	2.6500	-10.774%	105	0	-98.113%
2017-11-16	3.0000	3.0200	2.9700	2.9700	-8.615%	61	0	-98.316%
2017-11-15	3.2100	3.2500	3.1000	3.2500	-1.515%	68	0	-98.462%
2017-11-14	2.7000	3.4000	2.7000	3.3000	+28.405%	88	0	-98.485%
2017-11-13	2.5700	2.5700	2.5700	2.5700	+2.800%	1	0	-98.054%
2017-11-09	2.4200	2.5000	2.4200	2.5000	+56.250%	4	0	-98.000%
2017-10-31	1.6000	1.6000	1.6000	1.6000	-5.882%	40	0	-96.875%
2017-10-27	1.7000	1.7000	1.7000	1.7000	+8.280%	10	0	-97.059%
2017-10-23	1.6000	1.6000	1.5700	1.5700	-15.135%	9	0	-96.815%
2017-10-19	1.8500	1.8500	1.8500	1.8500	-3.141%	1	0	-97.297%
2017-10-18	1.9100	1.9100	1.9100	1.9100	-4.975%	1	0	-97.382%
2017-10-11	2.0100	2.0100	2.0100	2.0100	+11.667%	5	0	-97.512%
2017-10-05	1.8000	1.8000	1.8000	1.8000	-5.759%	13	0	-97.222%
2017-10-02	1.9100	1.9100	1.9100	1.9100	-22.041%	1	0	-97.382%
2017-09-22	2.4500	2.4500	2.4500	2.4500	+21.287%	20	0	-97.959%
2017-09-20	2.0200	2.0300	2.0200	2.0200	-41.449%	84	0	-97.525%
2017-09-08	3.4500	3.4500	3.4500	3.4500	+21.479%	50	0	-98.551%
2017-09-05	2.8000	2.8400	2.8000	2.8400	-18.857%	41	0	-98.239%
2017-08-29	3.5000	3.5000	3.5000	3.5000	0.000%	10	0	-98.571%