Dark

AA20180420P39
AA Apr 20 2018 39.00 Put (AA180420P00039000)
option OPRA

Expired

Apr 6, 2018

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	0.000%
2018-04-05	0.1000	0.1000	0.1000	0.1000	-71.429%	6	0	0.000%
2018-03-22	0.3500	0.3500	0.3500	0.3500	+75.000%	6	0	-71.429%
2018-03-16	0.2000	0.2000	0.2000	0.2000	-31.034%	2	0	-50.000%
2018-03-15	0.2000	0.2900	0.2000	0.2900	+16.000%	23	0	-65.517%
2018-03-14	0.2500	0.2500	0.2500	0.2500	+25.000%	20	0	-60.000%
2018-03-13	0.2000	0.2000	0.2000	0.2000	-33.333%	2	0	-50.000%
2018-03-07	0.3000	0.3000	0.3000	0.3000	-50.000%	50	0	-66.667%
2018-03-05	0.6000	0.6000	0.6000	0.6000	-6.250%	12	0	-83.333%
2018-02-28	0.6400	0.6400	0.6400	0.6400	-14.667%	3	0	-84.375%
2018-02-12	0.8500	0.8500	0.7500	0.7500	-11.765%	22	0	-86.667%
2018-02-08	0.8500	1.0000	0.8500	0.8500	+129.730%	31	0	-88.235%
2018-01-30	0.3700	0.3700	0.3700	0.3700	+5.714%	10	0	-72.973%
2018-01-29	0.3500	0.3500	0.3500	0.3500	+9.375%	1	0	-71.429%
2018-01-24	0.3200	0.3200	0.3200	0.3200	+6.667%	5	0	-68.750%
2018-01-04	0.3700	0.3700	0.3000	0.3000	-28.571%	11	0	-66.667%
2018-01-03	0.4200	0.4200	0.4200	0.4200	-16.000%	6	0	-76.190%
2017-12-28	0.5000	0.5000	0.5000	0.5000	-15.254%	2	0	-80.000%
2017-12-27	0.5900	0.5900	0.5900	0.5900	-23.377%	1	0	-83.051%
2017-12-21	0.7700	0.7700	0.7700	0.7700	-16.304%	5	0	-87.013%
2017-12-20	0.9200	0.9200	0.9200	0.9200	-26.400%	1	0	-89.130%
2017-12-19	1.3000	1.3000	1.2500	1.2500	-34.211%	38	0	-92.000%
2017-12-15	1.9000	1.9000	1.9000	1.9000	-15.556%	2	0	-94.737%
2017-12-11	2.2500	2.2500	2.2500	2.2500	-13.462%	3	0	-95.556%
2017-12-08	2.6000	2.6000	2.6000	2.6000	-5.455%	3	0	-96.154%
2017-12-01	2.7500	2.7500	2.7500	2.7500	-5.172%	2	0	-96.364%
2017-11-29	2.9000	2.9000	2.9000	2.9000	+36.150%	4	0	-96.552%
2017-11-28	2.1300	2.1300	2.1300	2.1300	-25.263%	2	0	-95.305%
2017-11-21	2.8500	2.8500	2.8500	2.8500	+9.615%	2	0	-96.491%
2017-11-14	2.6000	2.6000	2.6000	2.6000	+15.044%	1	0	-96.154%
2017-11-13	2.2600	2.2600	2.2600	2.2600	+0.444%	6	0	-95.575%
2017-11-09	2.1300	2.2500	2.1300	2.2500	+54.110%	3	0	-95.556%
2017-11-07	1.4600	1.4600	1.4600	1.4600	+4.286%	2	0	-93.151%
2017-10-30	1.4000	1.4000	1.4000	1.4000	+16.667%	1	0	-92.857%
2017-10-24	1.2000	1.2000	1.2000	1.2000	-14.286%	1	0	-91.667%
2017-10-23	1.4000	1.4000	1.4000	1.4000	-4.110%	2	0	-92.857%
2017-10-20	1.4600	1.4600	1.4600	1.4600	-5.806%	1	0	-93.151%
2017-10-13	1.5500	1.5500	1.5500	1.5500	-13.889%	10	0	-93.548%
2017-10-10	1.7900	1.8000	1.7900	1.8000	+12.500%	13	0	-94.444%
2017-10-03	1.6000	1.6000	1.6000	1.6000	-8.571%	1	0	-93.750%
2017-10-02	1.9000	1.9000	1.7500	1.7500	-12.500%	15	0	-94.286%
2017-09-29	2.0000	2.0000	2.0000	2.0000	-13.043%	5	0	-95.000%
2017-09-26	2.3000	2.3000	2.3000	2.3000	-4.167%	4	0	-95.652%
2017-09-25	2.4000	2.4000	2.4000	2.4000	-9.434%	2	0	-95.833%
2017-09-11	2.6500	2.6500	2.6500	2.6500	-10.169%	2	0	-96.226%
2017-09-08	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-96.610%