Dark

AA20180119P45
AA Jan 19 2018 45.00 Put (AA180119P00045000)
option OPRA

Expired

Jan 19, 2018

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2018-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	0.000%
2018-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	10	0	0.000%
2018-01-17	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	0.000%
2018-01-16	0.0500	0.0500	0.0500	0.0500	+66.667%	6	0	-40.000%
2018-01-11	0.0300	0.0300	0.0300	0.0300	-50.000%	2	0	0.000%
2018-01-08	0.0600	0.0900	0.0600	0.0600	-40.000%	5	0	-50.000%
2018-01-04	0.1000	0.1000	0.1000	0.1000	-28.571%	6	0	-70.000%
2018-01-03	0.1300	0.1500	0.1200	0.1400	+16.667%	22	0	-78.571%
2018-01-02	0.1500	0.1600	0.1200	0.1200	-40.000%	484	0	-75.000%
2017-12-29	0.1700	0.2000	0.1500	0.2000	0.000%	66	0	-85.000%
2017-12-28	0.2100	0.2300	0.1800	0.2000	-28.571%	41	0	-85.000%
2017-12-27	0.4000	0.4000	0.2800	0.2800	-37.778%	4	0	-89.286%
2017-12-26	0.5200	0.5200	0.4000	0.4500	-10.000%	9	0	-93.333%
2017-12-22	0.5900	0.5900	0.4500	0.5000	-23.077%	82	0	-94.000%
2017-12-21	0.6500	0.6500	0.6000	0.6500	+3.175%	86	0	-95.385%
2017-12-20	0.7000	0.9000	0.5900	0.6300	-51.538%	599	0	-95.238%
2017-12-19	1.5000	1.5000	1.3000	1.3000	-41.176%	192	0	-97.692%
2017-12-18	2.6000	2.6000	2.0500	2.2100	-33.030%	38	0	-98.643%
2017-12-15	3.3000	3.3000	3.3000	3.3000	-10.082%	1	0	-99.091%
2017-12-14	3.6700	3.6700	3.6700	3.6700	-1.609%	3	0	-99.183%
2017-12-13	3.7000	3.7300	3.7000	3.7300	+9.706%	10	0	-99.196%
2017-12-11	3.9000	3.9000	3.2500	3.4000	-22.374%	80	0	-99.118%
2017-12-08	4.7200	4.7200	4.3800	4.3800	-12.048%	47	0	-99.315%
2017-12-07	4.8000	4.9800	4.8000	4.9800	+24.500%	12	0	-99.398%
2017-12-04	4.0700	4.0700	4.0000	4.0000	-6.542%	3	0	-99.250%
2017-12-01	4.2800	4.2800	4.2800	4.2800	+5.941%	6	0	-99.299%
2017-11-30	4.0400	4.0400	4.0400	4.0400	+12.849%	2	0	-99.257%
2017-11-28	4.5000	4.5100	3.5800	3.5800	-10.500%	210	0	-99.162%
2017-11-24	3.8500	4.0000	3.8500	4.0000	0.000%	8	0	-99.250%
2017-11-22	4.0000	4.0000	4.0000	4.0000	-11.894%	1	0	-99.250%
2017-11-21	4.5400	4.5400	4.5400	4.5400	+8.095%	3	0	-99.339%
2017-11-20	4.2000	4.2000	4.1000	4.2000	+14.441%	108	0	-99.286%
2017-11-17	3.8800	3.8800	3.6700	3.6700	-14.651%	4	0	-99.183%
2017-11-15	5.1000	5.1000	4.3000	4.3000	-16.016%	125	0	-99.302%
2017-11-14	4.2000	5.1200	4.1800	5.1200	+40.274%	12	0	-99.414%
2017-11-13	3.7900	3.7900	3.5900	3.6500	0.000%	28	0	-99.178%
2017-11-10	3.1000	3.6500	3.1000	3.6500	+7.353%	11	0	-99.178%
2017-11-09	3.2000	3.4000	2.9000	3.4000	+37.652%	321	0	-99.118%
2017-11-08	2.2500	2.6000	2.2500	2.4700	+17.619%	165	0	-98.785%
2017-11-07	2.0400	2.1000	2.0400	2.1000	+10.526%	6	0	-98.571%
2017-11-06	1.9000	1.9000	1.9000	1.9000	-4.040%	1	0	-98.421%
2017-11-03	1.9900	2.0100	1.9800	1.9800	+1.538%	12	0	-98.485%
2017-11-02	1.9500	1.9500	1.9500	1.9500	+30.000%	4	0	-98.462%
2017-11-01	1.5000	1.5000	1.5000	1.5000	-21.466%	3	0	-98.000%
2017-10-31	2.3000	2.3000	1.9100	1.9100	+6.111%	36	0	-98.429%
2017-10-30	1.8000	1.8000	1.8000	1.8000	-2.703%	4	0	-98.333%
2017-10-27	2.1000	2.1000	1.8500	1.8500	+20.915%	79	0	-98.378%
2017-10-26	1.6200	1.6200	1.5300	1.5300	-4.375%	51	0	-98.039%
2017-10-25	1.4000	1.6000	1.4000	1.6000	+23.077%	12	0	-98.125%
2017-10-24	1.6100	1.6100	1.3000	1.3000	-33.333%	281	0	-97.692%
2017-10-23	1.9500	1.9500	1.9500	1.9500	+1.036%	5	0	-98.462%
2017-10-20	2.0000	2.0000	1.9300	1.9300	-15.721%	9	0	-98.446%
2017-10-19	2.3000	2.3000	2.1500	2.2900	-4.583%	11	0	-98.690%
2017-10-18	2.4000	2.4000	2.4000	2.4000	+11.628%	1	0	-98.750%
2017-10-17	2.0500	2.2000	2.0500	2.1500	+7.500%	13	0	-98.605%
2017-10-16	2.3000	2.3000	1.8900	2.0000	-25.926%	85	0	-98.500%
2017-10-10	2.7000	2.7500	2.6600	2.7000	-1.818%	857	0	-98.889%
2017-10-09	2.6800	2.7500	2.6800	2.7500	+14.583%	2	0	-98.909%
2017-10-06	2.5000	2.5000	2.4000	2.4000	+5.263%	2	0	-98.750%
2017-10-05	2.2300	2.2800	2.2300	2.2800	+1.333%	42	0	-98.684%
2017-10-04	2.2500	2.2500	1.9500	2.2500	-0.442%	149	0	-98.667%
2017-10-03	2.5300	2.5300	2.2600	2.2600	-9.600%	6	0	-98.673%
2017-10-02	2.5000	2.5000	2.5000	2.5000	-12.587%	1	0	-98.800%
2017-09-29	3.1000	3.1000	2.8600	2.8600	-18.286%	5	0	-98.951%
2017-09-26	3.5000	3.5000	3.5000	3.5000	-7.652%	2	0	-99.143%
2017-09-25	3.4500	3.7900	3.4500	3.7900	+8.286%	7	0	-99.208%
2017-09-22	3.6000	3.6000	3.5000	3.5000	+25.448%	47	0	-99.143%
2017-09-20	2.7000	2.8200	2.7000	2.7900	-9.416%	43	0	-98.925%
2017-09-19	3.0800	3.0800	3.0800	3.0800	-20.000%	2	0	-99.026%
2017-09-15	3.8000	3.8500	3.8000	3.8500	+6.944%	60	0	-99.221%
2017-09-14	3.7000	3.7000	3.6000	3.6000	-26.531%	9	0	-99.167%
2017-09-08	4.9000	4.9000	4.9000	4.9000	+16.114%	1	0	-99.388%
2017-09-06	4.2200	4.2200	4.2200	4.2200	-4.091%	2	0	-99.289%
2017-09-05	4.4000	4.4000	4.4000	4.4000	+15.789%	1	0	-99.318%
2017-09-01	3.7900	3.8000	3.7300	3.8000	-15.556%	32	0	-99.211%
2017-08-30	4.5000	4.5000	4.5000	4.5000	-16.667%	90	0	-99.333%
2017-08-28	5.4000	5.4000	5.4000	5.4000	-10.000%	5	0	-99.444%
2017-08-24	6.0000	6.0000	6.0000	6.0000	-34.783%	10	0	-99.500%
2017-07-24	9.2000	9.2000	9.2000	9.2000	-36.900%	10	0	-99.674%
2017-05-04	14.6200	14.6200	14.5800	14.5800	+7.206%	10	0	-99.794%
2017-05-03	13.6000	13.6000	13.6000	13.6000	+39.630%	100	0	-99.779%
2017-04-26	9.7400	9.7400	9.7400	9.7400	-4.416%	1	0	-99.692%
2017-04-25	10.8000	10.8000	10.1900	10.1900	-20.391%	3	0	-99.706%
2017-04-24	13.3300	13.3300	12.8000	12.8000	-7.381%	3	0	-99.766%
2017-04-20	13.8200	13.8200	13.8200	13.8200	-1.777%	1	0	-99.783%
2017-04-13	14.0700	14.0700	14.0700	14.0700	+17.250%	1	0	-99.787%
2017-04-11	12.0000	12.0000	12.0000	12.0000	-1.639%	1	0	-99.750%
2017-03-10	12.2000	12.2000	12.2000	12.2000	+24.872%	30	0	-99.754%
2017-03-01	9.8000	9.8000	9.7700	9.7700	+7.363%	40	0	-99.693%
2017-02-13	9.1000	9.1000	9.1000	9.1000	0.000%	33	0	-99.670%